NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52,951.46 53,030.10 52,951.46 53,018.19 0.0K
09:31 52,997.79 53,028.95 52,906.76 52,906.76 0.0K
09:32 52,898.06 52,898.06 52,772.15 52,804.39 0.0K
09:33 52,812.70 52,843.59 52,762.14 52,835.33 0.0K
09:34 52,817.37 52,817.37 52,716.18 52,736.68 0.0K
09:35 52,743.02 52,767.46 52,696.67 52,729.06 0.0K
09:36 52,745.46 52,774.93 52,709.90 52,774.93 0.0K
09:37 52,758.61 52,780.17 52,749.54 52,766.21 0.0K
09:38 52,770.03 52,779.99 52,716.78 52,724.83 0.0K
09:39 52,724.27 52,724.27 52,680.44 52,721.31 0.0K
09:40 52,717.02 52,771.93 52,713.63 52,771.93 0.0K
09:41 52,775.98 52,878.81 52,775.98 52,878.81 0.0K
09:42 52,889.08 52,984.10 52,869.33 52,954.69 0.0K
09:43 52,953.05 52,953.05 52,882.57 52,882.57 0.0K
09:44 52,878.52 52,918.02 52,865.28 52,918.02 0.0K
09:45 52,912.74 52,970.29 52,912.74 52,944.12 0.0K
09:46 52,943.25 52,978.91 52,943.25 52,961.45 0.0K
09:47 52,958.92 53,046.95 52,953.62 53,046.95 0.0K
09:48 53,052.59 53,071.81 53,040.39 53,045.21 0.0K
09:49 53,046.47 53,048.04 53,014.55 53,021.57 0.0K
09:50 53,009.25 53,019.98 52,939.65 52,969.21 0.0K
09:51 52,970.61 52,990.35 52,933.94 52,956.07 0.0K
09:52 52,969.32 53,020.40 52,967.75 53,012.64 0.0K
09:53 53,012.44 53,030.82 53,007.76 53,018.54 0.0K
09:54 53,011.03 53,074.66 53,003.92 53,058.02 0.0K
09:55 53,064.61 53,071.87 53,028.11 53,028.11 0.0K
09:56 53,025.56 53,062.14 53,025.56 53,062.14 0.0K
09:57 53,065.22 53,134.13 53,065.22 53,120.81 0.0K
09:58 53,123.91 53,128.77 53,074.42 53,098.57 0.0K
09:59 53,093.44 53,105.50 53,067.78 53,071.08 0.0K
10:00 53,101.57 53,179.45 53,101.57 53,157.08 0.0K
10:01 53,154.29 53,181.50 53,144.79 53,171.19 0.0K
10:02 53,170.86 53,243.37 53,151.43 53,240.73 0.0K
10:03 53,249.36 53,275.12 53,232.66 53,233.55 0.0K
10:04 53,213.18 53,213.18 53,174.68 53,184.79 0.0K
10:05 53,192.78 53,208.50 53,176.01 53,208.50 0.0K
10:06 53,209.75 53,228.22 53,179.73 53,187.85 0.0K
10:07 53,193.32 53,193.32 53,048.11 53,048.11 0.0K
10:08 53,051.80 53,051.80 52,928.40 52,980.12 0.0K
10:09 52,982.41 53,059.10 52,982.41 53,059.10 0.0K
10:10 53,061.23 53,065.76 53,003.83 53,065.76 0.0K
10:11 53,074.42 53,088.07 53,052.70 53,057.88 0.0K
10:12 53,057.77 53,120.86 53,057.77 53,120.86 0.0K
10:13 53,124.64 53,152.35 53,123.92 53,140.26 0.0K
10:14 53,140.66 53,147.27 53,122.59 53,147.27 0.0K
10:15 53,137.78 53,173.96 53,128.08 53,173.96 0.0K
10:16 53,169.18 53,203.59 53,161.00 53,193.95 0.0K
10:17 53,194.16 53,194.16 53,134.39 53,140.77 0.0K
10:18 53,138.29 53,180.44 53,138.29 53,180.44 0.0K
10:19 53,191.66 53,219.08 53,190.75 53,190.75 0.0K
10:20 53,195.22 53,227.78 53,152.61 53,166.19 0.0K
10:21 53,166.85 53,182.18 53,155.41 53,170.07 0.0K
10:22 53,173.05 53,177.93 53,158.73 53,162.27 0.0K
10:23 53,162.32 53,162.32 53,129.09 53,131.35 0.0K
10:24 53,131.82 53,155.98 53,131.19 53,145.27 0.0K
10:25 53,140.86 53,155.75 53,115.71 53,154.38 0.0K
10:26 53,156.62 53,182.21 53,146.31 53,182.21 0.0K
10:27 53,177.62 53,188.71 53,168.65 53,180.22 0.0K
10:28 53,178.52 53,195.76 53,170.74 53,193.11 0.0K
10:29 53,193.22 53,202.40 53,169.26 53,198.01 0.0K
10:30 53,190.45 53,190.45 53,139.48 53,149.69 0.0K
10:31 53,146.26 53,153.83 53,117.25 53,117.05 0.0K
10:32 53,115.15 53,134.56 53,111.33 53,123.36 0.0K
10:33 53,130.46 53,130.46 53,084.89 53,102.81 0.0K
10:34 53,102.92 53,102.92 53,079.20 53,093.36 0.0K
10:35 53,081.82 53,081.82 53,043.14 53,051.45 0.0K
10:36 53,060.94 53,093.58 53,054.02 53,083.11 0.0K
10:37 53,097.42 53,125.23 53,083.19 53,125.23 0.0K
10:38 53,124.11 53,139.80 53,121.91 53,139.86 0.0K
10:39 53,150.10 53,170.96 53,147.48 53,167.39 0.0K
10:40 53,156.22 53,160.68 53,143.49 53,156.55 0.0K
10:41 53,156.33 53,164.82 53,140.79 53,150.03 0.0K
10:42 53,151.37 53,174.40 53,131.41 53,131.72 0.0K
10:43 53,134.58 53,158.20 53,122.76 53,155.48 0.0K
10:44 53,155.29 53,164.44 53,130.72 53,150.10 0.0K
10:45 53,149.81 53,189.81 53,146.55 53,189.81 0.0K
10:46 53,181.76 53,200.93 53,181.36 53,199.49 0.0K
10:47 53,198.27 53,244.68 53,198.27 53,242.60 0.0K
10:48 53,241.21 53,241.21 53,221.49 53,233.50 0.0K
10:49 53,236.51 53,253.87 53,229.55 53,245.61 0.0K
10:50 53,247.08 53,256.17 53,238.58 53,249.20 0.0K
10:51 53,244.79 53,293.83 53,229.58 53,293.83 0.0K
10:52 53,289.62 53,302.14 53,282.24 53,302.03 0.0K
10:53 53,309.17 53,326.05 53,307.99 53,317.59 0.0K
10:54 53,318.67 53,329.08 53,305.05 53,307.65 0.0K
10:55 53,310.11 53,340.86 53,310.11 53,316.08 0.0K
10:56 53,308.30 53,313.22 53,298.68 53,304.11 0.0K
10:57 53,299.21 53,326.48 53,299.21 53,322.92 0.0K
10:58 53,320.28 53,362.53 53,320.28 53,362.53 0.0K
10:59 53,361.13 53,386.56 53,361.13 53,379.22 0.0K
11:00 53,386.56 53,419.00 53,386.56 53,406.98 0.0K
11:01 53,413.67 53,423.27 53,406.65 53,408.63 0.0K
11:02 53,407.99 53,442.97 53,407.99 53,440.97 0.0K
11:03 53,440.43 53,457.37 53,440.43 53,449.71 0.0K
11:04 53,454.45 53,454.45 53,420.14 53,420.14 0.0K
11:05 53,421.79 53,441.55 53,410.21 53,439.53 0.0K
11:06 53,445.57 53,462.59 53,431.64 53,431.64 0.0K
11:07 53,431.14 53,431.14 53,365.81 53,376.17 0.0K
11:08 53,378.26 53,388.21 53,367.16 53,372.03 0.0K
11:09 53,374.74 53,394.57 53,368.93 53,394.57 0.0K
11:10 53,392.54 53,427.11 53,392.54 53,421.11 0.0K
11:11 53,422.87 53,426.90 53,416.77 53,416.77 0.0K
11:12 53,418.89 53,418.89 53,385.38 53,387.29 0.0K
11:13 53,382.07 53,382.07 53,366.25 53,379.20 0.0K
11:14 53,379.41 53,394.56 53,367.94 53,394.56 0.0K
11:15 53,393.39 53,398.81 53,382.15 53,398.81 0.0K
11:16 53,394.78 53,394.78 53,365.29 53,365.29 0.0K
11:17 53,371.29 53,396.19 53,371.29 53,396.19 0.0K
11:18 53,398.54 53,446.27 53,395.68 53,446.18 0.0K
11:19 53,446.27 53,451.29 53,433.74 53,440.77 0.0K
11:20 53,442.49 53,483.47 53,438.49 53,469.03 0.0K
11:21 53,466.85 53,470.51 53,458.85 53,460.11 0.0K
11:22 53,460.41 53,475.71 53,460.41 53,472.00 0.0K
11:23 53,467.58 53,487.96 53,460.32 53,487.96 0.0K
11:24 53,488.02 53,505.26 53,466.09 53,470.93 0.0K
11:25 53,472.21 53,481.40 53,458.64 53,466.83 0.0K
11:26 53,452.78 53,464.39 53,443.61 53,456.74 0.0K
11:27 53,446.41 53,446.41 53,424.40 53,440.89 0.0K
11:28 53,438.42 53,449.54 53,437.46 53,438.04 0.0K
11:29 53,436.96 53,440.96 53,425.46 53,434.04 0.0K
11:30 53,438.03 53,442.86 53,421.38 53,430.60 0.0K
11:31 53,431.16 53,439.83 53,421.79 53,422.01 0.0K
11:32 53,422.85 53,424.10 53,411.45 53,416.29 0.0K
11:33 53,419.66 53,419.66 53,397.17 53,416.72 0.0K
11:34 53,417.29 53,441.62 53,412.37 53,423.73 0.0K
11:35 53,424.22 53,429.06 53,409.20 53,412.17 0.0K
11:36 53,411.28 53,457.92 53,405.64 53,446.23 0.0K
11:37 53,445.31 53,445.31 53,417.17 53,417.17 0.0K
11:38 53,413.34 53,413.34 53,394.18 53,398.29 0.0K
11:39 53,398.71 53,427.91 53,398.71 53,427.07 0.0K
11:40 53,425.68 53,436.07 53,420.44 53,435.38 0.0K
11:41 53,434.31 53,437.96 53,430.42 53,430.23 0.0K
11:42 53,432.16 53,474.54 53,432.16 53,474.54 0.0K
11:43 53,476.49 53,481.23 53,468.10 53,473.51 0.0K
11:44 53,475.31 53,491.15 53,466.59 53,466.59 0.0K
11:45 53,466.60 53,483.36 53,456.88 53,474.43 0.0K
11:46 53,470.70 53,488.51 53,443.51 53,449.75 0.0K
11:47 53,449.35 53,482.33 53,449.35 53,465.44 0.0K
11:48 53,464.24 53,468.45 53,455.04 53,456.03 0.0K
11:49 53,457.32 53,457.32 53,424.00 53,425.03 0.0K
11:50 53,424.05 53,424.05 53,382.44 53,385.50 0.0K
11:51 53,393.01 53,396.04 53,384.32 53,392.81 0.0K
11:52 53,392.02 53,426.16 53,392.02 53,416.54 0.0K
11:53 53,421.75 53,443.22 53,421.75 53,443.22 0.0K
11:54 53,439.82 53,474.88 53,434.08 53,472.34 0.0K
11:55 53,468.27 53,476.61 53,457.07 53,465.48 0.0K
11:56 53,465.13 53,491.23 53,465.13 53,491.23 0.0K
11:57 53,492.65 53,492.65 53,479.43 53,487.45 0.0K
11:58 53,489.31 53,501.86 53,488.41 53,501.86 0.0K
11:59 53,504.19 53,516.55 53,504.19 53,514.68 0.0K
12:00 53,516.55 53,528.71 53,505.84 53,524.84 0.0K
12:01 53,524.08 53,529.67 53,511.09 53,520.04 0.0K
12:02 53,521.81 53,529.32 53,517.59 53,521.67 0.0K
12:03 53,527.75 53,540.49 53,511.72 53,515.11 0.0K
12:04 53,515.19 53,526.87 53,512.29 53,522.41 0.0K
12:05 53,519.95 53,532.70 53,509.92 53,528.14 0.0K
12:06 53,534.42 53,536.22 53,527.78 53,534.37 0.0K
12:07 53,535.40 53,546.59 53,531.79 53,536.07 0.0K
12:08 53,537.98 53,537.98 53,500.23 53,503.69 0.0K
12:09 53,505.27 53,505.27 53,477.49 53,488.33 0.0K
12:10 53,487.51 53,505.90 53,483.90 53,486.07 0.0K
12:11 53,483.07 53,494.39 53,483.07 53,490.18 0.0K
12:12 53,491.54 53,509.41 53,490.03 53,509.35 0.0K
12:13 53,510.81 53,518.66 53,503.64 53,519.22 0.0K
12:14 53,519.36 53,529.85 53,511.96 53,529.85 0.0K
12:15 53,533.09 53,567.62 53,532.12 53,567.62 0.0K
12:16 53,569.07 53,577.15 53,566.47 53,577.15 0.0K
12:17 53,575.94 53,615.78 53,568.95 53,614.34 0.0K
12:18 53,614.46 53,620.53 53,607.25 53,614.72 0.0K
12:19 53,617.64 53,644.01 53,616.28 53,639.99 0.0K
12:20 53,633.51 53,633.51 53,609.42 53,611.36 0.0K
12:21 53,610.48 53,610.48 53,597.38 53,601.24 0.0K
12:22 53,606.14 53,606.14 53,589.36 53,589.36 0.0K
12:23 53,585.19 53,585.19 53,564.63 53,581.26 0.0K
12:24 53,577.37 53,595.49 53,566.37 53,595.49 0.0K
12:25 53,595.53 53,597.87 53,589.41 53,594.94 0.0K
12:26 53,596.90 53,614.88 53,595.91 53,607.29 0.0K
12:27 53,608.58 53,614.30 53,600.37 53,602.26 0.0K
12:28 53,601.74 53,616.47 53,599.11 53,616.47 0.0K
12:29 53,617.05 53,636.52 53,617.05 53,633.22 0.0K
12:30 53,632.72 53,651.47 53,625.85 53,649.30 0.0K
12:31 53,650.53 53,710.24 53,650.53 53,709.49 0.0K
12:32 53,710.70 53,720.05 53,710.70 53,720.05 0.0K
12:33 53,719.06 53,721.38 53,709.76 53,719.58 0.0K
12:34 53,719.18 53,724.66 53,719.18 53,721.66 0.0K
12:35 53,720.82 53,766.71 53,720.82 53,764.53 0.0K
12:36 53,764.08 53,796.68 53,764.08 53,789.48 0.0K
12:37 53,795.19 53,798.64 53,777.40 53,777.40 0.0K
12:38 53,777.99 53,796.78 53,776.23 53,788.14 0.0K
12:39 53,788.33 53,791.59 53,763.50 53,767.78 0.0K
12:40 53,762.76 53,762.76 53,743.32 53,746.01 0.0K
12:41 53,748.94 53,764.16 53,748.94 53,753.37 0.0K
12:42 53,751.24 53,752.67 53,730.96 53,733.83 0.0K
12:43 53,735.42 53,735.68 53,729.17 53,729.30 0.0K
12:44 53,729.71 53,753.07 53,729.71 53,753.07 0.0K
12:45 53,752.44 53,752.83 53,738.47 53,738.47 0.0K
12:46 53,737.75 53,773.72 53,735.42 53,773.72 0.0K
12:47 53,773.38 53,773.38 53,750.71 53,770.57 0.0K
12:48 53,769.16 53,781.10 53,767.20 53,779.24 0.0K
12:49 53,778.97 53,781.71 53,772.98 53,781.71 0.0K
12:50 53,783.63 53,796.25 53,783.63 53,792.50 0.0K
12:51 53,795.55 53,812.61 53,790.09 53,794.29 0.0K
12:52 53,795.92 53,816.62 53,790.85 53,816.62 0.0K
12:53 53,818.08 53,819.11 53,790.41 53,790.41 0.0K
12:54 53,787.54 53,793.18 53,783.39 53,790.42 0.0K
12:55 53,788.44 53,799.25 53,783.07 53,784.24 0.0K
12:56 53,780.15 53,797.85 53,777.09 53,778.76 0.0K
12:57 53,778.77 53,784.52 53,763.41 53,763.41 0.0K
12:58 53,771.40 53,789.67 53,770.28 53,789.30 0.0K
12:59 53,787.56 53,790.92 53,769.62 53,769.62 0.0K
13:00 53,770.32 53,773.31 53,756.76 53,756.76 0.0K
13:01 53,758.44 53,770.21 53,757.32 53,770.21 0.0K
13:02 53,768.11 53,770.68 53,741.18 53,741.18 0.0K
13:03 53,749.90 53,772.25 53,749.90 53,772.25 0.0K
13:04 53,773.78 53,775.53 53,765.33 53,765.98 0.0K
13:05 53,765.40 53,781.17 53,763.21 53,780.65 0.0K
13:06 53,781.23 53,784.29 53,765.08 53,765.08 0.0K
13:07 53,763.89 53,780.55 53,754.82 53,780.55 0.0K
13:08 53,779.93 53,779.93 53,753.94 53,761.33 0.0K
13:09 53,764.17 53,769.50 53,750.43 53,764.26 0.0K
13:10 53,762.02 53,788.72 53,762.02 53,788.72 0.0K
13:11 53,788.65 53,788.65 53,769.55 53,778.60 0.0K
13:12 53,775.72 53,776.79 53,768.71 53,769.96 0.0K
13:13 53,769.88 53,786.03 53,769.88 53,786.03 0.0K
13:14 53,785.74 53,793.90 53,774.92 53,781.62 0.0K
13:15 53,783.28 53,798.70 53,783.28 53,790.37 0.0K
13:16 53,794.23 53,808.77 53,789.99 53,796.62 0.0K
13:17 53,798.56 53,823.71 53,798.33 53,818.88 0.0K
13:18 53,819.67 53,833.77 53,817.20 53,829.89 0.0K
13:19 53,829.12 53,835.75 53,824.26 53,824.26 0.0K
13:20 53,821.47 53,827.56 53,810.21 53,815.19 0.0K
13:21 53,815.26 53,860.77 53,815.26 53,860.77 0.0K
13:22 53,861.00 53,861.00 53,841.59 53,844.84 0.0K
13:23 53,844.38 53,861.98 53,844.38 53,862.35 0.0K
13:24 53,863.53 53,864.80 53,844.17 53,844.17 0.0K
13:25 53,840.64 53,841.80 53,793.20 53,813.50 0.0K
13:26 53,813.85 53,840.55 53,813.85 53,834.33 0.0K
13:27 53,833.74 53,833.74 53,811.77 53,815.58 0.0K
13:28 53,814.33 53,815.96 53,807.36 53,811.06 0.0K
13:29 53,811.78 53,813.71 53,803.38 53,803.38 0.0K
13:30 53,802.78 53,802.78 53,764.46 53,764.46 0.0K
13:31 53,764.24 53,803.50 53,764.24 53,799.94 0.0K
13:32 53,799.96 53,801.60 53,788.11 53,800.64 0.0K
13:33 53,800.79 53,811.83 53,789.35 53,791.97 0.0K
13:34 53,792.38 53,792.38 53,773.70 53,776.34 0.0K
13:35 53,774.64 53,783.21 53,771.84 53,783.21 0.0K
13:36 53,783.65 53,786.35 53,772.67 53,781.43 0.0K
13:37 53,784.76 53,815.77 53,784.76 53,809.80 0.0K
13:38 53,805.62 53,810.00 53,791.98 53,791.98 0.0K
13:39 53,791.33 53,807.78 53,786.45 53,806.80 0.0K
13:40 53,806.72 53,821.02 53,783.27 53,784.62 0.0K
13:41 53,782.02 53,782.02 53,737.93 53,748.50 0.0K
13:42 53,752.49 53,772.38 53,752.49 53,755.22 0.0K
13:43 53,747.88 53,754.13 53,733.24 53,747.68 0.0K
13:44 53,744.92 53,766.58 53,744.92 53,756.65 0.0K
13:45 53,760.60 53,774.34 53,758.89 53,758.89 0.0K
13:46 53,765.81 53,784.42 53,765.81 53,778.18 0.0K
13:47 53,776.82 53,783.44 53,766.05 53,774.04 0.0K
13:48 53,772.37 53,776.63 53,761.45 53,763.18 0.0K
13:49 53,758.00 53,762.87 53,739.05 53,741.59 0.0K
13:50 53,740.48 53,740.48 53,704.31 53,704.32 0.0K
13:51 53,703.64 53,760.67 53,703.64 53,760.67 0.0K
13:52 53,764.89 53,764.89 53,741.60 53,742.13 0.0K
13:53 53,740.28 53,774.76 53,738.29 53,774.76 0.0K
13:54 53,774.23 53,774.65 53,758.16 53,769.37 0.0K
13:55 53,767.80 53,783.68 53,754.01 53,754.01 0.0K
13:56 53,751.06 53,752.94 53,710.52 53,710.52 0.0K
13:57 53,699.83 53,707.17 53,698.19 53,701.91 0.0K
13:58 53,700.70 53,702.52 53,686.69 53,700.88 0.0K
13:59 53,702.85 53,705.53 53,681.13 53,681.07 0.0K
14:00 53,684.69 53,687.00 53,673.14 53,674.76 0.0K
14:01 53,675.27 53,678.27 53,613.39 53,613.39 0.0K
14:02 53,609.12 53,616.24 53,515.35 53,515.35 0.0K
14:03 53,508.95 53,508.95 53,450.05 53,478.75 0.0K
14:04 53,469.35 53,543.28 53,456.90 53,543.28 0.0K
14:05 53,547.04 53,555.29 53,500.39 53,515.32 0.0K
14:06 53,516.09 53,516.09 53,464.22 53,503.18 0.0K
14:07 53,511.86 53,528.57 53,511.86 53,528.72 0.0K
14:08 53,528.62 53,531.11 53,503.59 53,506.48 0.0K
14:09 53,503.05 53,503.05 53,451.44 53,476.90 0.0K
14:10 53,478.82 53,478.82 53,315.73 53,317.24 0.0K
14:11 53,327.48 53,362.98 53,314.47 53,362.00 0.0K
14:12 53,364.88 53,364.88 53,324.22 53,350.49 0.0K
14:13 53,348.80 53,375.94 53,347.25 53,370.79 0.0K
14:14 53,366.19 53,375.59 53,352.34 53,357.52 0.0K
14:15 53,361.27 53,361.27 53,340.05 53,344.43 0.0K
14:16 53,341.15 53,351.87 53,334.92 53,340.66 0.0K
14:17 53,344.90 53,355.39 53,327.37 53,327.37 0.0K
14:18 53,327.08 53,395.56 53,327.08 53,396.49 0.0K
14:19 53,395.93 53,424.65 53,395.93 53,421.06 0.0K
14:20 53,421.46 53,467.18 53,421.46 53,461.42 0.0K
14:21 53,455.88 53,476.03 53,455.88 53,476.03 0.0K
14:22 53,475.90 53,475.90 53,457.88 53,470.24 0.0K
14:23 53,471.02 53,507.22 53,461.37 53,507.22 0.0K
14:24 53,507.03 53,515.64 53,499.81 53,503.33 0.0K
14:25 53,500.56 53,500.56 53,482.81 53,498.29 0.0K
14:26 53,498.14 53,518.67 53,495.58 53,518.67 0.0K
14:27 53,520.42 53,575.06 53,520.42 53,575.06 0.0K
14:28 53,571.13 53,582.98 53,569.26 53,573.37 0.0K
14:29 53,571.73 53,591.34 53,569.08 53,589.93 0.0K
14:30 53,589.90 53,621.52 53,589.43 53,618.30 0.0K
14:31 53,620.82 53,628.00 53,603.40 53,628.00 0.0K
14:32 53,628.64 53,631.15 53,613.17 53,614.66 0.0K
14:33 53,614.00 53,626.23 53,614.00 53,618.11 0.0K
14:34 53,620.42 53,623.02 53,610.74 53,610.74 0.0K
14:35 53,613.81 53,613.81 53,573.80 53,573.80 0.0K
14:36 53,575.73 53,575.73 53,544.62 53,557.13 0.0K
14:37 53,554.27 53,582.55 53,546.73 53,582.55 0.0K
14:38 53,588.97 53,592.71 53,574.79 53,592.71 0.0K
14:39 53,593.89 53,597.20 53,585.39 53,585.39 0.0K
14:40 53,584.62 53,599.68 53,574.94 53,574.94 0.0K
14:41 53,574.63 53,605.04 53,574.63 53,588.42 0.0K
14:42 53,583.09 53,615.54 53,582.21 53,614.49 0.0K
14:43 53,616.88 53,619.57 53,608.13 53,613.35 0.0K
14:44 53,615.54 53,635.64 53,611.39 53,635.64 0.0K
14:45 53,634.86 53,637.87 53,619.30 53,632.56 0.0K
14:46 53,631.80 53,636.15 53,624.90 53,631.55 0.0K
14:47 53,634.30 53,634.70 53,624.45 53,625.96 0.0K
14:48 53,626.56 53,626.56 53,614.43 53,614.80 0.0K
14:49 53,614.99 53,625.48 53,606.93 53,612.08 0.0K
14:50 53,609.32 53,624.55 53,609.32 53,612.40 0.0K
14:51 53,612.17 53,612.17 53,578.73 53,578.73 0.0K
14:52 53,572.00 53,605.64 53,571.11 53,600.42 0.0K
14:53 53,599.32 53,606.26 53,594.86 53,603.75 0.0K
14:54 53,603.48 53,603.48 53,585.89 53,598.48 0.0K
14:55 53,598.99 53,627.00 53,597.78 53,597.78 0.0K
14:56 53,596.69 53,618.40 53,596.08 53,613.63 0.0K
14:57 53,605.65 53,654.57 53,601.35 53,654.57 0.0K
14:58 53,653.06 53,653.06 53,643.10 53,646.32 0.0K
14:59 53,643.77 53,663.22 53,640.97 53,653.51 0.0K
15:00 53,654.48 53,683.70 53,654.48 53,680.35 0.0K
15:01 53,680.05 53,684.12 53,652.00 53,652.00 0.0K
15:02 53,650.95 53,663.72 53,647.17 53,646.91 0.0K
15:03 53,648.20 53,652.53 53,620.86 53,625.85 0.0K
15:04 53,624.40 53,651.90 53,622.52 53,628.90 0.0K
15:05 53,626.86 53,634.58 53,624.48 53,630.37 0.0K
15:06 53,631.89 53,645.07 53,622.20 53,626.43 0.0K
15:07 53,624.47 53,624.47 53,606.69 53,609.36 0.0K
15:08 53,610.55 53,626.10 53,610.55 53,616.40 0.0K
15:09 53,615.31 53,640.25 53,612.85 53,640.25 0.0K
15:10 53,643.75 53,644.67 53,595.45 53,594.53 0.0K
15:11 53,588.11 53,593.25 53,567.82 53,588.44 0.0K
15:12 53,588.66 53,619.99 53,588.66 53,618.27 0.0K
15:13 53,615.46 53,615.46 53,587.88 53,590.52 0.0K
15:14 53,585.53 53,601.37 53,578.17 53,599.00 0.0K
15:15 53,594.97 53,613.24 53,593.15 53,613.24 0.0K
15:16 53,612.96 53,618.83 53,601.72 53,601.72 0.0K
15:17 53,600.54 53,616.55 53,599.01 53,615.20 0.0K
15:18 53,612.35 53,643.66 53,610.20 53,643.66 0.0K
15:19 53,647.50 53,652.18 53,637.70 53,637.70 0.0K
15:20 53,632.76 53,632.76 53,609.90 53,620.81 0.0K
15:21 53,618.18 53,626.62 53,604.96 53,609.23 0.0K
15:22 53,611.61 53,642.99 53,604.66 53,629.92 0.0K
15:23 53,624.14 53,638.57 53,624.14 53,625.67 0.0K
15:24 53,624.42 53,629.51 53,622.46 53,626.00 0.0K
15:25 53,626.85 53,626.85 53,601.47 53,606.87 0.0K
15:26 53,608.04 53,624.85 53,602.02 53,616.13 0.0K
15:27 53,613.93 53,640.19 53,613.93 53,634.58 0.0K
15:28 53,634.87 53,669.02 53,634.87 53,666.07 0.0K
15:29 53,666.93 53,666.93 53,653.45 53,656.59 0.0K
15:30 53,649.83 53,649.83 53,608.76 53,628.57 0.0K
15:31 53,646.38 53,656.33 53,635.14 53,647.94 0.0K
15:32 53,648.21 53,648.21 53,621.67 53,628.93 0.0K
15:33 53,629.04 53,633.34 53,625.00 53,628.33 0.0K
15:34 53,626.62 53,626.62 53,614.45 53,615.08 0.0K
15:35 53,620.77 53,640.82 53,620.02 53,639.86 0.0K
15:36 53,642.20 53,642.20 53,621.13 53,621.13 0.0K
15:37 53,622.06 53,622.06 53,603.95 53,613.32 0.0K
15:38 53,614.43 53,632.55 53,612.71 53,625.87 0.0K
15:39 53,624.51 53,627.60 53,615.97 53,616.83 0.0K
15:40 53,616.68 53,627.00 53,602.10 53,602.10 0.0K
15:41 53,598.73 53,598.73 53,581.31 53,585.75 0.0K
15:42 53,586.86 53,586.86 53,547.00 53,557.18 0.0K
15:43 53,551.26 53,566.91 53,549.95 53,555.14 0.0K
15:44 53,552.01 53,552.01 53,519.72 53,529.37 0.0K
15:45 53,534.85 53,541.49 53,520.92 53,533.49 0.0K
15:46 53,537.48 53,539.03 53,502.76 53,504.50 0.0K
15:47 53,503.45 53,553.44 53,503.45 53,552.35 0.0K
15:48 53,557.27 53,568.33 53,494.08 53,495.85 0.0K
15:49 53,494.80 53,495.72 53,433.38 53,459.98 0.0K
15:50 53,462.12 53,512.13 53,435.99 53,512.13 0.0K
15:51 53,526.06 53,532.91 53,477.88 53,515.71 0.0K
15:52 53,499.66 53,505.52 53,467.64 53,500.23 0.0K
15:53 53,509.79 53,568.33 53,509.79 53,568.46 0.0K
15:54 53,561.27 53,623.04 53,558.32 53,591.06 0.0K
15:55 53,551.02 53,638.21 53,551.02 53,638.21 0.0K
15:56 53,641.83 53,658.42 53,637.09 53,650.14 0.0K
15:57 53,654.52 53,699.25 53,654.52 53,697.13 0.0K
15:58 53,685.36 53,693.99 53,672.35 53,684.52 0.0K
15:59 53,667.61 53,672.67 53,602.67 53,602.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available