NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,430.64 54,479.60 54,430.64 54,473.90 0.0K
09:31 54,464.65 54,514.16 54,386.10 54,428.29 0.0K
09:32 54,426.70 54,430.07 54,302.78 54,341.60 0.0K
09:33 54,339.35 54,386.57 54,336.58 54,386.57 0.0K
09:34 54,382.03 54,404.86 54,371.03 54,395.78 0.0K
09:35 54,389.72 54,415.68 54,372.72 54,390.93 0.0K
09:36 54,378.46 54,381.91 54,352.69 54,362.90 0.0K
09:37 54,360.68 54,363.37 54,328.17 54,328.17 0.0K
09:38 54,324.23 54,363.02 54,321.54 54,362.37 0.0K
09:39 54,359.83 54,410.70 54,359.83 54,401.23 0.0K
09:40 54,400.82 54,423.92 54,394.74 54,402.16 0.0K
09:41 54,412.03 54,439.10 54,376.01 54,376.01 0.0K
09:42 54,321.03 54,321.03 54,206.63 54,219.28 0.0K
09:43 54,224.51 54,237.02 54,179.04 54,189.70 0.0K
09:44 54,183.81 54,183.81 54,129.28 54,138.10 0.0K
09:45 54,138.72 54,204.25 54,117.09 54,200.03 0.0K
09:46 54,202.19 54,233.37 54,176.18 54,233.37 0.0K
09:47 54,235.98 54,290.96 54,235.98 54,280.60 0.0K
09:48 54,286.02 54,307.40 54,283.66 54,283.66 0.0K
09:49 54,278.04 54,294.82 54,256.98 54,272.84 0.0K
09:50 54,267.41 54,283.89 54,241.60 54,241.60 0.0K
09:51 54,239.35 54,318.65 54,222.23 54,318.65 0.0K
09:52 54,323.75 54,414.31 54,323.75 54,391.12 0.0K
09:53 54,387.43 54,387.43 54,344.21 54,346.36 0.0K
09:54 54,347.70 54,372.13 54,339.54 54,361.00 0.0K
09:55 54,357.34 54,357.34 54,318.74 54,318.74 0.0K
09:56 54,304.72 54,417.89 54,295.85 54,417.89 0.0K
09:57 54,417.08 54,423.30 54,398.80 54,422.22 0.0K
09:58 54,418.37 54,420.26 54,399.99 54,417.90 0.0K
09:59 54,413.08 54,423.09 54,411.12 54,423.09 0.0K
10:00 54,458.05 54,502.70 54,442.13 54,442.13 0.0K
10:01 54,434.09 54,465.16 54,381.09 54,384.52 0.0K
10:02 54,376.50 54,417.70 54,372.52 54,392.87 0.0K
10:03 54,399.67 54,421.98 54,399.67 54,408.51 0.0K
10:04 54,407.45 54,422.01 54,349.05 54,359.70 0.0K
10:05 54,370.09 54,376.03 54,354.38 54,363.29 0.0K
10:06 54,363.69 54,393.83 54,363.69 54,393.16 0.0K
10:07 54,401.63 54,442.65 54,401.63 54,426.09 0.0K
10:08 54,429.08 54,466.21 54,425.87 54,465.28 0.0K
10:09 54,469.07 54,501.81 54,462.90 54,497.31 0.0K
10:10 54,505.34 54,517.10 54,497.33 54,513.20 0.0K
10:11 54,521.09 54,545.30 54,521.09 54,527.89 0.0K
10:12 54,535.32 54,572.96 54,535.32 54,569.55 0.0K
10:13 54,580.70 54,583.02 54,560.25 54,560.25 0.0K
10:14 54,560.18 54,601.34 54,560.18 54,575.76 0.0K
10:15 54,580.82 54,594.59 54,560.22 54,592.37 0.0K
10:16 54,588.02 54,615.93 54,584.44 54,584.66 0.0K
10:17 54,591.09 54,609.35 54,577.47 54,577.47 0.0K
10:18 54,566.92 54,576.66 54,518.38 54,523.69 0.0K
10:19 54,521.60 54,543.05 54,515.07 54,528.46 0.0K
10:20 54,530.99 54,545.65 54,530.27 54,545.65 0.0K
10:21 54,544.54 54,544.54 54,512.92 54,529.15 0.0K
10:22 54,530.70 54,530.70 54,498.48 54,498.48 0.0K
10:23 54,501.74 54,529.12 54,501.74 54,522.25 0.0K
10:24 54,523.71 54,524.93 54,467.03 54,472.54 0.0K
10:25 54,473.36 54,480.02 54,456.76 54,469.77 0.0K
10:26 54,467.94 54,477.60 54,446.54 54,454.46 0.0K
10:27 54,452.24 54,484.16 54,441.20 54,484.16 0.0K
10:28 54,489.26 54,503.12 54,482.87 54,503.12 0.0K
10:29 54,497.46 54,500.80 54,473.19 54,479.68 0.0K
10:30 54,477.01 54,497.82 54,473.11 54,497.82 0.0K
10:31 54,504.30 54,518.21 54,484.80 54,488.83 0.0K
10:32 54,485.31 54,499.17 54,481.46 54,497.72 0.0K
10:33 54,495.18 54,507.14 54,489.32 54,489.32 0.0K
10:34 54,489.17 54,493.20 54,475.90 54,476.66 0.0K
10:35 54,475.26 54,475.26 54,387.67 54,399.47 0.0K
10:36 54,395.16 54,426.70 54,395.16 54,421.18 0.0K
10:37 54,420.49 54,420.49 54,378.27 54,391.31 0.0K
10:38 54,397.05 54,437.57 54,397.05 54,436.39 0.0K
10:39 54,443.29 54,444.86 54,424.25 54,425.21 0.0K
10:40 54,420.76 54,422.88 54,391.88 54,391.88 0.0K
10:41 54,391.11 54,416.15 54,378.64 54,398.09 0.0K
10:42 54,392.46 54,393.37 54,360.63 54,372.79 0.0K
10:43 54,372.72 54,403.62 54,372.72 54,401.53 0.0K
10:44 54,401.86 54,405.09 54,378.09 54,378.09 0.0K
10:45 54,377.51 54,430.94 54,377.16 54,430.94 0.0K
10:46 54,437.11 54,458.54 54,434.70 54,439.19 0.0K
10:47 54,439.99 54,475.47 54,439.99 54,467.00 0.0K
10:48 54,468.46 54,476.41 54,449.82 54,450.38 0.0K
10:49 54,453.21 54,460.97 54,437.32 54,460.97 0.0K
10:50 54,460.50 54,485.54 54,443.75 54,484.84 0.0K
10:51 54,485.34 54,486.41 54,457.38 54,457.38 0.0K
10:52 54,455.27 54,455.27 54,414.76 54,414.76 0.0K
10:53 54,417.41 54,438.91 54,417.41 54,424.73 0.0K
10:54 54,423.42 54,438.20 54,420.22 54,436.71 0.0K
10:55 54,438.55 54,443.39 54,413.99 54,415.19 0.0K
10:56 54,414.59 54,415.84 54,378.21 54,378.21 0.0K
10:57 54,377.62 54,377.62 54,338.29 54,353.35 0.0K
10:58 54,352.20 54,376.90 54,352.20 54,373.26 0.0K
10:59 54,372.46 54,379.28 54,335.34 54,340.71 0.0K
11:00 54,337.14 54,408.90 54,333.58 54,408.90 0.0K
11:01 54,410.33 54,410.33 54,379.87 54,391.15 0.0K
11:02 54,390.81 54,396.11 54,384.25 54,390.11 0.0K
11:03 54,377.58 54,441.02 54,373.65 54,441.02 0.0K
11:04 54,443.55 54,464.75 54,443.45 54,456.59 0.0K
11:05 54,457.55 54,457.55 54,428.16 54,429.79 0.0K
11:06 54,432.63 54,455.71 54,432.63 54,450.58 0.0K
11:07 54,452.97 54,491.59 54,452.47 54,483.58 0.0K
11:08 54,485.34 54,495.83 54,473.11 54,483.69 0.0K
11:09 54,485.50 54,515.52 54,485.50 54,509.93 0.0K
11:10 54,510.06 54,526.15 54,503.16 54,526.15 0.0K
11:11 54,526.67 54,567.90 54,518.85 54,566.55 0.0K
11:12 54,569.29 54,582.53 54,569.29 54,580.08 0.0K
11:13 54,579.96 54,580.65 54,559.04 54,564.81 0.0K
11:14 54,568.47 54,590.92 54,568.47 54,590.92 0.0K
11:15 54,605.78 54,607.99 54,575.60 54,575.60 0.0K
11:16 54,573.65 54,573.65 54,467.97 54,484.05 0.0K
11:17 54,480.27 54,514.54 54,480.27 54,514.54 0.0K
11:18 54,517.81 54,526.80 54,499.65 54,520.73 0.0K
11:19 54,519.56 54,532.28 54,516.42 54,530.36 0.0K
11:20 54,530.07 54,532.20 54,503.92 54,527.29 0.0K
11:21 54,528.11 54,528.11 54,500.09 54,501.35 0.0K
11:22 54,500.61 54,504.58 54,464.96 54,464.96 0.0K
11:23 54,464.69 54,472.47 54,453.50 54,472.47 0.0K
11:24 54,469.36 54,482.11 54,467.21 54,474.22 0.0K
11:25 54,472.67 54,472.67 54,429.14 54,429.14 0.0K
11:26 54,424.05 54,445.20 54,424.05 54,444.86 0.0K
11:27 54,443.19 54,455.76 54,438.63 54,448.89 0.0K
11:28 54,454.48 54,454.48 54,429.68 54,433.30 0.0K
11:29 54,417.90 54,422.88 54,404.96 54,416.59 0.0K
11:30 54,411.29 54,425.14 54,396.25 54,404.98 0.0K
11:31 54,397.48 54,397.48 54,357.85 54,380.21 0.0K
11:32 54,382.35 54,408.07 54,380.34 54,398.60 0.0K
11:33 54,397.26 54,404.18 54,386.87 54,390.95 0.0K
11:34 54,388.05 54,401.38 54,383.13 54,393.73 0.0K
11:35 54,392.95 54,392.95 54,358.46 54,390.19 0.0K
11:36 54,392.35 54,475.52 54,392.35 54,472.34 0.0K
11:37 54,470.84 54,474.83 54,448.42 54,459.92 0.0K
11:38 54,458.74 54,474.25 54,453.40 54,462.82 0.0K
11:39 54,456.86 54,456.86 54,409.81 54,421.90 0.0K
11:40 54,422.93 54,482.18 54,422.93 54,482.18 0.0K
11:41 54,479.58 54,489.66 54,479.58 54,480.99 0.0K
11:42 54,478.01 54,513.87 54,475.63 54,513.19 0.0K
11:43 54,515.19 54,517.04 54,506.21 54,517.04 0.0K
11:44 54,519.92 54,541.60 54,517.79 54,536.59 0.0K
11:45 54,541.87 54,553.60 54,537.67 54,537.67 0.0K
11:46 54,537.43 54,549.68 54,533.99 54,536.56 0.0K
11:47 54,534.31 54,539.24 54,509.75 54,510.64 0.0K
11:48 54,508.50 54,508.50 54,435.27 54,435.27 0.0K
11:49 54,432.56 54,452.62 54,409.00 54,450.28 0.0K
11:50 54,468.58 54,477.28 54,463.05 54,463.05 0.0K
11:51 54,464.75 54,518.86 54,464.75 54,518.86 0.0K
11:52 54,519.54 54,541.56 54,519.54 54,541.56 0.0K
11:53 54,539.73 54,541.61 54,523.94 54,528.18 0.0K
11:54 54,527.98 54,527.98 54,506.14 54,507.12 0.0K
11:55 54,505.71 54,505.71 54,453.33 54,457.00 0.0K
11:56 54,457.33 54,476.51 54,449.01 54,468.92 0.0K
11:57 54,468.67 54,477.83 54,463.84 54,471.07 0.0K
11:58 54,472.08 54,472.08 54,454.75 54,465.65 0.0K
11:59 54,469.38 54,471.66 54,452.80 54,452.80 0.0K
12:00 54,456.17 54,496.13 54,451.86 54,488.78 0.0K
12:01 54,489.78 54,511.29 54,484.29 54,511.29 0.0K
12:02 54,515.78 54,527.16 54,514.35 54,521.03 0.0K
12:03 54,521.33 54,541.91 54,520.22 54,540.89 0.0K
12:04 54,547.04 54,564.51 54,547.04 54,556.37 0.0K
12:05 54,553.47 54,560.69 54,536.65 54,537.90 0.0K
12:06 54,540.34 54,579.73 54,539.36 54,579.04 0.0K
12:07 54,581.27 54,596.37 54,581.27 54,582.59 0.0K
12:08 54,582.24 54,590.53 54,582.24 54,581.81 0.0K
12:09 54,582.84 54,586.86 54,456.40 54,498.16 0.0K
12:10 54,498.76 54,553.61 54,496.59 54,548.63 0.0K
12:11 54,550.38 54,574.06 54,544.69 54,574.06 0.0K
12:12 54,578.22 54,579.69 54,570.29 54,577.70 0.0K
12:13 54,580.72 54,584.32 54,573.94 54,573.94 0.0K
12:14 54,569.67 54,584.30 54,569.19 54,584.30 0.0K
12:15 54,583.62 54,593.87 54,571.68 54,571.68 0.0K
12:16 54,571.71 54,572.92 54,549.80 54,556.66 0.0K
12:17 54,560.32 54,594.46 54,560.32 54,586.37 0.0K
12:18 54,586.59 54,586.59 54,561.38 54,569.94 0.0K
12:19 54,574.26 54,578.72 54,566.95 54,578.72 0.0K
12:20 54,577.89 54,594.29 54,577.89 54,588.98 0.0K
12:21 54,590.50 54,590.50 54,551.64 54,570.22 0.0K
12:22 54,569.35 54,578.59 54,550.99 54,550.99 0.0K
12:23 54,551.58 54,551.58 54,528.68 54,530.19 0.0K
12:24 54,526.26 54,535.10 54,516.52 54,516.52 0.0K
12:25 54,517.70 54,536.84 54,517.70 54,536.84 0.0K
12:26 54,537.53 54,537.53 54,496.35 54,496.35 0.0K
12:27 54,500.86 54,507.44 54,491.41 54,507.44 0.0K
12:28 54,510.98 54,535.22 54,509.34 54,531.18 0.0K
12:29 54,534.77 54,540.79 54,518.35 54,518.35 0.0K
12:30 54,513.89 54,513.89 54,495.19 54,495.19 0.0K
12:31 54,493.69 54,509.95 54,480.49 54,501.03 0.0K
12:32 54,507.65 54,535.28 54,507.65 54,534.13 0.0K
12:33 54,530.36 54,550.84 54,526.66 54,546.80 0.0K
12:34 54,546.86 54,560.47 54,541.85 54,560.47 0.0K
12:35 54,562.59 54,576.90 54,557.41 54,575.98 0.0K
12:36 54,576.69 54,580.40 54,565.10 54,575.58 0.0K
12:37 54,576.63 54,576.63 54,542.03 54,544.24 0.0K
12:38 54,543.30 54,551.55 54,543.30 54,548.37 0.0K
12:39 54,548.11 54,551.86 54,528.97 54,532.81 0.0K
12:40 54,526.28 54,527.95 54,500.34 54,500.34 0.0K
12:41 54,500.62 54,500.62 54,463.00 54,467.20 0.0K
12:42 54,468.35 54,476.54 54,461.24 54,476.54 0.0K
12:43 54,476.35 54,481.79 54,457.81 54,478.60 0.0K
12:44 54,480.07 54,480.07 54,355.17 54,364.81 0.0K
12:45 54,368.97 54,408.62 54,368.97 54,384.62 0.0K
12:46 54,391.82 54,430.90 54,389.97 54,430.90 0.0K
12:47 54,431.64 54,433.91 54,399.60 54,401.39 0.0K
12:48 54,398.11 54,398.11 54,374.27 54,381.35 0.0K
12:49 54,380.68 54,380.68 54,277.83 54,296.85 0.0K
12:50 54,312.25 54,333.52 54,267.44 54,291.93 0.0K
12:51 54,297.96 54,324.93 54,295.25 54,313.33 0.0K
12:52 54,311.59 54,318.83 54,255.17 54,271.40 0.0K
12:53 54,254.68 54,254.68 54,233.38 54,235.20 0.0K
12:54 54,233.67 54,262.72 54,227.89 54,258.91 0.0K
12:55 54,253.93 54,253.93 54,200.79 54,205.86 0.0K
12:56 54,203.21 54,216.15 54,195.13 54,199.97 0.0K
12:57 54,192.46 54,192.46 54,173.61 54,176.24 0.0K
12:58 54,161.89 54,176.10 54,156.46 54,162.85 0.0K
12:59 54,164.90 54,164.90 54,111.49 54,146.12 0.0K
13:00 54,141.58 54,141.58 54,085.10 54,087.90 0.0K
13:01 54,090.68 54,105.40 54,053.30 54,062.11 0.0K
13:02 54,062.75 54,098.24 54,052.93 54,098.24 0.0K
13:03 54,101.70 54,151.50 54,101.70 54,151.50 0.0K
13:04 54,157.36 54,185.79 54,157.36 54,162.38 0.0K
13:05 54,165.50 54,165.50 54,097.38 54,100.59 0.0K
13:06 54,094.97 54,094.97 54,075.75 54,093.41 0.0K
13:07 54,091.62 54,126.29 54,077.74 54,126.29 0.0K
13:08 54,127.07 54,167.25 54,127.07 54,163.65 0.0K
13:09 54,157.68 54,186.56 54,153.12 54,184.73 0.0K
13:10 54,182.64 54,220.14 54,172.96 54,214.47 0.0K
13:11 54,212.25 54,231.28 54,200.73 54,216.06 0.0K
13:12 54,214.67 54,237.78 54,214.67 54,232.79 0.0K
13:13 54,231.08 54,241.66 54,218.11 54,218.11 0.0K
13:14 54,212.16 54,239.89 54,212.16 54,224.78 0.0K
13:15 54,224.27 54,238.46 54,223.16 54,230.93 0.0K
13:16 54,226.42 54,226.42 54,192.67 54,210.73 0.0K
13:17 54,212.48 54,221.21 54,203.01 54,219.74 0.0K
13:18 54,218.42 54,233.28 54,205.19 54,233.28 0.0K
13:19 54,232.68 54,232.68 54,196.85 54,198.79 0.0K
13:20 54,186.48 54,186.48 54,150.14 54,158.46 0.0K
13:21 54,160.51 54,160.51 54,111.24 54,131.49 0.0K
13:22 54,125.01 54,143.58 54,121.26 54,133.97 0.0K
13:23 54,151.20 54,153.79 54,138.63 54,140.02 0.0K
13:24 54,137.88 54,198.81 54,134.75 54,171.40 0.0K
13:25 54,151.35 54,151.35 54,120.23 54,137.12 0.0K
13:26 54,137.82 54,159.53 54,105.02 54,107.51 0.0K
13:27 54,120.33 54,129.08 54,116.46 54,120.97 0.0K
13:28 54,119.72 54,119.72 54,083.38 54,085.21 0.0K
13:29 54,081.09 54,086.97 54,054.55 54,054.55 0.0K
13:30 53,961.57 54,027.45 53,953.88 54,023.15 0.0K
13:31 54,031.15 54,079.52 54,029.05 54,072.18 0.0K
13:32 54,074.62 54,081.20 54,058.94 54,081.20 0.0K
13:33 54,081.65 54,128.75 54,081.31 54,120.72 0.0K
13:34 54,125.50 54,145.71 54,125.50 54,134.83 0.0K
13:35 54,133.94 54,165.59 54,133.94 54,163.44 0.0K
13:36 54,161.80 54,168.51 54,159.61 54,168.51 0.0K
13:37 54,169.44 54,188.58 54,169.44 54,184.42 0.0K
13:38 54,184.15 54,191.00 54,126.00 54,126.00 0.0K
13:39 54,125.65 54,127.89 54,078.07 54,097.02 0.0K
13:40 54,094.16 54,094.16 54,046.37 54,086.36 0.0K
13:41 54,085.08 54,128.82 54,085.08 54,106.73 0.0K
13:42 54,102.30 54,107.62 54,079.74 54,093.29 0.0K
13:43 54,092.20 54,094.20 54,071.18 54,072.70 0.0K
13:44 54,066.81 54,073.24 54,007.35 54,023.35 0.0K
13:45 54,009.85 54,031.28 53,997.27 54,021.47 0.0K
13:46 54,013.02 54,013.02 53,861.77 53,922.15 0.0K
13:47 53,944.48 53,945.34 53,873.85 53,873.85 0.0K
13:48 53,874.15 53,874.15 53,806.31 53,810.66 0.0K
13:49 53,805.09 53,808.55 53,728.48 53,783.14 0.0K
13:50 53,774.14 53,779.59 53,747.38 53,762.41 0.0K
13:51 53,759.13 53,772.50 53,702.92 53,737.43 0.0K
13:52 53,742.14 53,781.77 53,739.22 53,760.95 0.0K
13:53 53,765.80 53,836.53 53,762.21 53,834.27 0.0K
13:54 53,824.52 53,825.86 53,795.55 53,813.61 0.0K
13:55 53,819.22 53,868.58 53,819.22 53,853.54 0.0K
13:56 53,851.02 53,883.45 53,849.53 53,877.32 0.0K
13:57 53,882.09 53,893.45 53,880.84 53,880.84 0.0K
13:58 53,881.87 53,881.87 53,833.14 53,835.39 0.0K
13:59 53,824.58 53,824.58 53,798.19 53,802.73 0.0K
14:00 53,786.23 53,786.23 53,634.86 53,707.62 0.0K
14:01 53,708.78 53,710.84 53,661.52 53,705.09 0.0K
14:02 53,695.75 53,712.92 53,633.24 53,709.06 0.0K
14:03 53,706.46 53,716.57 53,656.92 53,658.04 0.0K
14:04 53,661.94 53,661.94 53,630.43 53,644.66 0.0K
14:05 53,659.98 53,728.26 53,659.98 53,728.26 0.0K
14:06 53,727.14 53,754.17 53,711.68 53,729.97 0.0K
14:07 53,728.54 53,783.17 53,724.95 53,783.17 0.0K
14:08 53,783.31 53,790.56 53,758.20 53,764.14 0.0K
14:09 53,762.30 53,789.59 53,756.42 53,789.59 0.0K
14:10 53,793.13 53,834.73 53,793.13 53,830.66 0.0K
14:11 53,826.42 53,826.42 53,804.29 53,816.93 0.0K
14:12 53,816.13 53,823.03 53,749.88 53,760.99 0.0K
14:13 53,762.88 53,813.14 53,761.58 53,813.14 0.0K
14:14 53,805.86 53,805.86 53,785.10 53,785.10 0.0K
14:15 53,765.90 53,781.74 53,710.47 53,713.23 0.0K
14:16 53,713.96 53,739.18 53,689.08 53,707.20 0.0K
14:17 53,705.93 53,758.90 53,695.24 53,758.90 0.0K
14:18 53,757.77 53,757.77 53,722.20 53,741.50 0.0K
14:19 53,740.82 53,740.82 53,711.64 53,734.42 0.0K
14:20 53,733.19 53,736.63 53,720.31 53,736.63 0.0K
14:21 53,735.92 53,743.18 53,717.07 53,733.29 0.0K
14:22 53,727.45 53,730.88 53,704.40 53,713.63 0.0K
14:23 53,722.04 53,722.04 53,695.49 53,705.81 0.0K
14:24 53,705.53 53,707.77 53,673.99 53,673.99 0.0K
14:25 53,676.67 53,684.86 53,647.40 53,684.86 0.0K
14:26 53,661.22 53,669.86 53,610.02 53,637.36 0.0K
14:27 53,636.19 53,639.71 53,601.42 53,624.25 0.0K
14:28 53,630.89 53,634.80 53,570.93 53,599.90 0.0K
14:29 53,602.84 53,647.66 53,598.60 53,638.25 0.0K
14:30 53,641.72 53,725.76 53,638.55 53,713.12 0.0K
14:31 53,717.06 53,746.99 53,710.85 53,733.63 0.0K
14:32 53,733.83 53,736.65 53,710.82 53,717.08 0.0K
14:33 53,714.70 53,715.68 53,700.01 53,700.00 0.0K
14:34 53,699.96 53,756.42 53,699.96 53,750.84 0.0K
14:35 53,751.44 53,781.55 53,751.44 53,771.11 0.0K
14:36 53,771.48 53,771.48 53,719.53 53,725.66 0.0K
14:37 53,727.34 53,730.99 53,694.88 53,727.31 0.0K
14:38 53,728.54 53,752.01 53,717.48 53,717.48 0.0K
14:39 53,714.84 53,714.84 53,664.24 53,679.78 0.0K
14:40 53,675.89 53,687.74 53,638.17 53,648.34 0.0K
14:41 53,634.48 53,639.00 53,612.70 53,615.47 0.0K
14:42 53,616.36 53,617.23 53,602.73 53,602.73 0.0K
14:43 53,601.67 53,628.03 53,594.14 53,612.06 0.0K
14:44 53,610.26 53,623.47 53,540.00 53,623.47 0.0K
14:45 53,622.65 53,657.41 53,620.10 53,657.41 0.0K
14:46 53,666.37 53,695.67 53,656.88 53,695.67 0.0K
14:47 53,696.78 53,709.87 53,669.28 53,671.56 0.0K
14:48 53,665.86 53,669.52 53,649.22 53,666.33 0.0K
14:49 53,666.68 53,693.07 53,666.68 53,685.00 0.0K
14:50 53,683.83 53,712.89 53,678.48 53,708.56 0.0K
14:51 53,704.82 53,708.53 53,678.97 53,679.62 0.0K
14:52 53,676.70 53,678.65 53,661.66 53,664.16 0.0K
14:53 53,661.72 53,676.55 53,654.43 53,676.02 0.0K
14:54 53,678.71 53,710.93 53,674.70 53,710.93 0.0K
14:55 53,724.64 53,758.69 53,724.64 53,758.69 0.0K
14:56 53,758.49 53,780.89 53,758.49 53,772.56 0.0K
14:57 53,776.31 53,802.96 53,763.00 53,802.96 0.0K
14:58 53,806.31 53,831.37 53,805.34 53,831.37 0.0K
14:59 53,832.88 53,845.36 53,828.45 53,845.36 0.0K
15:00 53,843.32 53,858.05 53,830.17 53,831.57 0.0K
15:01 53,834.38 53,835.07 53,812.20 53,812.20 0.0K
15:02 53,811.59 53,845.97 53,806.28 53,837.51 0.0K
15:03 53,838.21 53,839.89 53,776.18 53,782.83 0.0K
15:04 53,772.15 53,773.77 53,753.63 53,753.63 0.0K
15:05 53,757.03 53,757.03 53,714.88 53,737.68 0.0K
15:06 53,735.50 53,751.87 53,735.07 53,740.64 0.0K
15:07 53,743.24 53,755.01 53,734.58 53,755.01 0.0K
15:08 53,757.41 53,771.99 53,744.17 53,771.99 0.0K
15:09 53,768.36 53,774.52 53,760.89 53,773.78 0.0K
15:10 53,776.89 53,781.17 53,741.70 53,747.95 0.0K
15:11 53,755.92 53,816.36 53,755.92 53,813.39 0.0K
15:12 53,810.28 53,842.83 53,810.28 53,835.56 0.0K
15:13 53,836.10 53,836.10 53,813.42 53,813.42 0.0K
15:14 53,812.64 53,824.66 53,812.64 53,813.63 0.0K
15:15 53,812.79 53,835.33 53,812.79 53,832.87 0.0K
15:16 53,836.19 53,836.19 53,822.08 53,833.93 0.0K
15:17 53,831.51 53,831.51 53,781.83 53,781.83 0.0K
15:18 53,783.37 53,796.07 53,783.37 53,786.20 0.0K
15:19 53,782.79 53,794.91 53,781.30 53,794.91 0.0K
15:20 53,792.00 53,855.80 53,792.00 53,854.93 0.0K
15:21 53,856.57 53,888.72 53,854.12 53,871.88 0.0K
15:22 53,877.37 53,899.59 53,875.06 53,894.26 0.0K
15:23 53,894.89 53,899.47 53,879.07 53,881.19 0.0K
15:24 53,880.63 53,891.89 53,876.49 53,886.84 0.0K
15:25 53,886.80 53,906.65 53,886.26 53,906.65 0.0K
15:26 53,902.10 53,902.10 53,874.25 53,886.36 0.0K
15:27 53,890.96 53,894.03 53,873.41 53,875.72 0.0K
15:28 53,875.57 53,886.09 53,870.58 53,881.53 0.0K
15:29 53,881.84 53,894.73 53,881.84 53,894.73 0.0K
15:30 53,896.83 53,921.57 53,896.83 53,910.81 0.0K
15:31 53,908.24 53,908.24 53,844.00 53,849.79 0.0K
15:32 53,854.65 53,887.03 53,853.26 53,878.75 0.0K
15:33 53,876.02 53,885.20 53,859.77 53,877.61 0.0K
15:34 53,879.43 53,888.81 53,873.46 53,888.81 0.0K
15:35 53,892.04 53,912.70 53,892.04 53,912.70 0.0K
15:36 53,912.37 53,916.89 53,906.09 53,907.91 0.0K
15:37 53,909.85 53,929.44 53,909.85 53,920.62 0.0K
15:38 53,918.23 53,918.23 53,894.51 53,904.59 0.0K
15:39 53,906.50 53,906.50 53,850.29 53,850.78 0.0K
15:40 53,848.06 53,861.11 53,833.40 53,843.12 0.0K
15:41 53,842.53 53,846.62 53,796.94 53,830.45 0.0K
15:42 53,835.88 53,835.88 53,811.23 53,812.28 0.0K
15:43 53,809.88 53,846.51 53,809.88 53,845.47 0.0K
15:44 53,832.87 53,855.34 53,824.91 53,849.66 0.0K
15:45 53,845.14 53,893.80 53,845.14 53,893.14 0.0K
15:46 53,893.27 53,899.36 53,866.63 53,869.15 0.0K
15:47 53,864.56 53,891.37 53,855.61 53,883.05 0.0K
15:48 53,885.34 53,893.26 53,876.01 53,891.68 0.0K
15:49 53,892.63 53,908.43 53,880.88 53,908.43 0.0K
15:50 53,952.57 53,952.57 53,870.87 53,894.62 0.0K
15:51 53,889.66 53,889.66 53,855.21 53,874.63 0.0K
15:52 53,857.93 53,864.19 53,833.70 53,837.31 0.0K
15:53 53,818.89 53,847.32 53,817.81 53,838.71 0.0K
15:54 53,824.86 53,838.58 53,787.75 53,835.57 0.0K
15:55 53,799.57 53,814.53 53,727.23 53,794.93 0.0K
15:56 53,801.88 53,823.83 53,785.92 53,795.71 0.0K
15:57 53,805.81 53,816.38 53,731.95 53,758.64 0.0K
15:58 53,765.01 53,771.02 53,732.67 53,737.12 0.0K
15:59 53,745.98 53,758.43 53,702.90 53,731.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available