NQ 100 Double Leverage

NDXL
🏛️ usa →
67,676.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60,064.27 60,071.42 59,992.06 60,029.86 0.0K
09:31 60,043.22 60,210.67 60,043.22 60,171.14 0.0K
09:32 60,155.29 60,257.12 60,148.02 60,240.48 0.0K
09:33 60,256.96 60,280.73 60,194.60 60,214.15 0.0K
09:34 60,217.18 60,315.75 60,217.18 60,298.52 0.0K
09:35 60,297.53 60,318.91 60,207.88 60,207.88 0.0K
09:36 60,210.81 60,231.83 60,039.79 60,039.79 0.0K
09:37 60,038.57 60,088.98 60,020.27 60,088.98 0.0K
09:38 60,092.34 60,124.94 60,028.36 60,028.36 0.0K
09:39 60,025.26 60,025.26 59,960.92 59,978.70 0.0K
09:40 59,977.38 60,001.71 59,923.96 59,923.96 0.0K
09:41 59,918.34 60,002.30 59,918.34 59,977.05 0.0K
09:42 59,976.72 60,034.45 59,962.49 60,034.45 0.0K
09:43 60,038.18 60,075.83 60,026.59 60,061.81 0.0K
09:44 60,062.42 60,146.20 60,062.42 60,146.20 0.0K
09:45 60,164.00 60,240.59 60,113.62 60,113.62 0.0K
09:46 60,123.86 60,150.27 60,083.93 60,150.27 0.0K
09:47 60,151.77 60,271.67 60,151.77 60,271.67 0.0K
09:48 60,260.65 60,328.34 60,252.76 60,312.72 0.0K
09:49 60,316.09 60,339.07 60,268.47 60,268.47 0.0K
09:50 60,261.33 60,261.33 60,147.51 60,165.94 0.0K
09:51 60,158.46 60,184.84 60,069.64 60,072.33 0.0K
09:52 60,061.50 60,162.21 60,043.67 60,162.21 0.0K
09:53 60,171.32 60,271.22 60,170.42 60,271.22 0.0K
09:54 60,283.24 60,347.30 60,273.55 60,284.71 0.0K
09:55 60,292.35 60,371.75 60,206.50 60,237.07 0.0K
09:56 60,254.04 60,347.55 60,254.04 60,333.46 0.0K
09:57 60,310.46 60,319.51 60,229.32 60,229.32 0.0K
09:58 60,240.98 60,299.95 60,224.40 60,299.95 0.0K
09:59 60,308.55 60,308.55 60,190.20 60,190.20 0.0K
10:00 60,189.94 60,290.56 60,177.50 60,250.40 0.0K
10:01 60,265.21 60,349.31 60,265.21 60,307.66 0.0K
10:02 60,297.63 60,443.63 60,297.63 60,381.41 0.0K
10:03 60,382.47 60,420.33 60,379.57 60,406.50 0.0K
10:04 60,413.82 60,483.82 60,413.82 60,483.82 0.0K
10:05 60,492.70 60,549.59 60,463.61 60,546.80 0.0K
10:06 60,548.12 60,577.19 60,537.68 60,559.24 0.0K
10:07 60,565.57 60,576.01 60,548.30 60,562.14 0.0K
10:08 60,567.90 60,567.90 60,509.16 60,528.40 0.0K
10:09 60,526.39 60,561.52 60,526.39 60,544.81 0.0K
10:10 60,541.05 60,541.05 60,480.02 60,484.42 0.0K
10:11 60,456.21 60,465.97 60,444.07 60,462.39 0.0K
10:12 60,460.98 60,460.98 60,392.71 60,398.55 0.0K
10:13 60,387.92 60,419.40 60,350.66 60,350.66 0.0K
10:14 60,351.29 60,358.36 60,289.46 60,289.46 0.0K
10:15 60,291.99 60,355.28 60,291.99 60,306.83 0.0K
10:16 60,306.68 60,306.68 60,245.55 60,283.04 0.0K
10:17 60,274.26 60,274.56 60,221.14 60,243.48 0.0K
10:18 60,236.10 60,315.39 60,236.10 60,312.02 0.0K
10:19 60,306.55 60,310.93 60,281.03 60,281.03 0.0K
10:20 60,281.35 60,307.61 60,233.57 60,259.79 0.0K
10:21 60,241.89 60,249.91 60,177.50 60,216.05 0.0K
10:22 60,219.49 60,219.49 60,143.18 60,148.49 0.0K
10:23 60,143.69 60,146.36 60,019.15 60,019.15 0.0K
10:24 60,014.57 60,092.64 60,014.57 60,081.25 0.0K
10:25 60,081.33 60,090.63 60,015.89 60,018.02 0.0K
10:26 60,036.57 60,046.61 60,011.86 60,019.17 0.0K
10:27 60,024.31 60,045.22 60,012.31 60,028.95 0.0K
10:28 60,023.60 60,083.38 60,019.85 60,076.60 0.0K
10:29 60,075.80 60,165.70 60,075.80 60,154.47 0.0K
10:30 60,141.03 60,145.25 60,086.93 60,145.25 0.0K
10:31 60,141.53 60,204.37 60,141.53 60,167.58 0.0K
10:32 60,170.72 60,188.23 60,086.35 60,086.35 0.0K
10:33 60,081.15 60,142.78 60,081.15 60,140.15 0.0K
10:34 60,138.66 60,191.29 60,136.55 60,186.01 0.0K
10:35 60,182.08 60,243.12 60,157.81 60,243.12 0.0K
10:36 60,246.10 60,365.06 60,241.03 60,362.23 0.0K
10:37 60,368.51 60,368.51 60,279.76 60,290.95 0.0K
10:38 60,300.80 60,388.48 60,300.80 60,386.76 0.0K
10:39 60,378.85 60,408.16 60,373.51 60,408.16 0.0K
10:40 60,394.96 60,403.01 60,355.51 60,403.01 0.0K
10:41 60,415.17 60,463.77 60,412.23 60,423.16 0.0K
10:42 60,417.81 60,417.81 60,361.19 60,366.82 0.0K
10:43 60,366.89 60,434.82 60,363.32 60,424.21 0.0K
10:44 60,423.82 60,438.68 60,412.72 60,438.06 0.0K
10:45 60,432.55 60,488.37 60,432.55 60,488.37 0.0K
10:46 60,488.65 60,496.97 60,437.05 60,437.05 0.0K
10:47 60,412.24 60,413.35 60,365.95 60,390.06 0.0K
10:48 60,393.84 60,448.99 60,393.84 60,418.58 0.0K
10:49 60,421.56 60,421.56 60,387.03 60,390.67 0.0K
10:50 60,376.90 60,376.90 60,313.56 60,328.60 0.0K
10:51 60,329.07 60,357.72 60,317.90 60,322.82 0.0K
10:52 60,316.30 60,344.03 60,308.83 60,328.61 0.0K
10:53 60,339.21 60,413.64 60,336.59 60,383.05 0.0K
10:54 60,394.16 60,462.80 60,394.16 60,462.80 0.0K
10:55 60,470.81 60,557.33 60,470.81 60,557.33 0.0K
10:56 60,570.04 60,588.11 60,553.51 60,564.61 0.0K
10:57 60,567.98 60,567.98 60,509.78 60,522.10 0.0K
10:58 60,528.19 60,581.00 60,528.19 60,578.63 0.0K
10:59 60,583.75 60,595.75 60,583.75 60,594.75 0.0K
11:00 60,597.67 60,632.75 60,584.84 60,614.79 0.0K
11:01 60,616.53 60,633.45 60,581.12 60,586.20 0.0K
11:02 60,577.40 60,578.78 60,563.31 60,578.78 0.0K
11:03 60,580.38 60,580.38 60,516.88 60,538.93 0.0K
11:04 60,528.33 60,543.51 60,516.23 60,516.23 0.0K
11:05 60,526.24 60,526.24 60,494.05 60,494.03 0.0K
11:06 60,488.40 60,546.47 60,477.03 60,546.47 0.0K
11:07 60,546.87 60,569.62 60,519.30 60,521.28 0.0K
11:08 60,516.56 60,583.50 60,516.56 60,579.44 0.0K
11:09 60,576.93 60,628.44 60,575.12 60,626.65 0.0K
11:10 60,622.65 60,651.27 60,559.65 60,559.65 0.0K
11:11 60,557.06 60,575.73 60,552.36 60,555.52 0.0K
11:12 60,556.64 60,613.06 60,556.64 60,613.06 0.0K
11:13 60,614.22 60,623.16 60,598.77 60,604.94 0.0K
11:14 60,608.83 60,658.75 60,599.02 60,651.45 0.0K
11:15 60,654.73 60,675.86 60,646.26 60,674.80 0.0K
11:16 60,671.50 60,704.09 60,666.91 60,704.09 0.0K
11:17 60,691.23 60,719.89 60,691.23 60,714.42 0.0K
11:18 60,715.76 60,756.93 60,713.06 60,750.87 0.0K
11:19 60,741.55 60,756.28 60,734.34 60,734.34 0.0K
11:20 60,736.16 60,738.81 60,701.65 60,725.25 0.0K
11:21 60,725.02 60,784.83 60,714.54 60,784.83 0.0K
11:22 60,789.48 60,803.85 60,765.90 60,779.47 0.0K
11:23 60,781.70 60,791.58 60,774.71 60,776.59 0.0K
11:24 60,770.27 60,787.03 60,748.87 60,766.52 0.0K
11:25 60,769.19 60,795.97 60,762.87 60,793.11 0.0K
11:26 60,793.08 60,801.33 60,770.63 60,789.56 0.0K
11:27 60,790.89 60,831.84 60,788.35 60,831.84 0.0K
11:28 60,836.44 60,836.57 60,819.13 60,834.91 0.0K
11:29 60,841.46 60,843.49 60,813.80 60,813.80 0.0K
11:30 60,812.35 60,846.94 60,796.82 60,846.61 0.0K
11:31 60,857.72 60,888.12 60,857.72 60,879.56 0.0K
11:32 60,886.24 60,915.01 60,886.24 60,903.87 0.0K
11:33 60,904.13 60,904.13 60,844.18 60,861.08 0.0K
11:34 60,865.39 60,881.91 60,857.74 60,878.54 0.0K
11:35 60,884.54 60,897.16 60,864.64 60,877.04 0.0K
11:36 60,880.68 60,915.72 60,848.75 60,848.75 0.0K
11:37 60,845.74 60,845.74 60,816.10 60,816.10 0.0K
11:38 60,821.96 60,821.96 60,767.73 60,789.47 0.0K
11:39 60,790.88 60,796.75 60,766.41 60,791.68 0.0K
11:40 60,793.51 60,808.50 60,716.56 60,744.04 0.0K
11:41 60,759.45 60,786.58 60,741.96 60,786.58 0.0K
11:42 60,797.57 60,840.86 60,795.15 60,835.73 0.0K
11:43 60,842.90 60,854.75 60,813.96 60,854.75 0.0K
11:44 60,848.49 60,886.40 60,848.49 60,883.73 0.0K
11:45 60,884.93 60,888.44 60,868.05 60,868.05 0.0K
11:46 60,866.35 60,914.66 60,866.35 60,914.51 0.0K
11:47 60,911.59 60,924.35 60,907.40 60,907.40 0.0K
11:48 60,908.69 60,936.23 60,890.48 60,936.23 0.0K
11:49 60,937.15 60,947.15 60,933.56 60,944.47 0.0K
11:50 60,944.31 60,974.54 60,934.37 60,974.54 0.0K
11:51 60,984.88 61,028.28 60,984.88 61,027.87 0.0K
11:52 61,036.46 61,067.22 61,036.46 61,055.63 0.0K
11:53 61,054.85 61,059.36 61,043.32 61,045.08 0.0K
11:54 61,047.12 61,057.06 61,043.19 61,052.18 0.0K
11:55 61,053.99 61,053.99 61,006.49 61,045.81 0.0K
11:56 61,043.05 61,046.49 60,997.61 61,012.94 0.0K
11:57 61,019.64 61,058.58 61,016.67 61,053.44 0.0K
11:58 61,055.07 61,055.07 61,029.50 61,035.79 0.0K
11:59 61,036.86 61,051.19 61,028.42 61,051.19 0.0K
12:00 61,048.30 61,054.55 61,000.49 61,002.23 0.0K
12:01 61,001.85 61,024.11 60,997.65 61,020.89 0.0K
12:02 61,016.75 61,045.59 61,016.75 61,031.59 0.0K
12:03 61,032.67 61,075.72 61,028.70 61,075.72 0.0K
12:04 61,069.71 61,084.63 61,057.01 61,084.63 0.0K
12:05 61,086.49 61,106.93 61,086.49 61,088.25 0.0K
12:06 61,093.61 61,110.77 61,091.67 61,093.52 0.0K
12:07 61,093.69 61,113.93 61,093.05 61,098.16 0.0K
12:08 61,107.11 61,115.23 61,092.42 61,104.30 0.0K
12:09 61,101.82 61,102.99 61,072.65 61,089.34 0.0K
12:10 61,092.68 61,098.95 61,046.66 61,050.37 0.0K
12:11 61,049.58 61,085.74 61,049.58 61,085.74 0.0K
12:12 61,085.48 61,085.48 61,042.50 61,043.04 0.0K
12:13 61,042.19 61,044.22 61,001.42 61,001.97 0.0K
12:14 61,005.66 61,038.85 61,005.66 61,038.85 0.0K
12:15 61,041.52 61,078.53 61,039.23 61,070.37 0.0K
12:16 61,069.23 61,071.85 61,045.77 61,045.77 0.0K
12:17 61,042.35 61,078.19 61,039.14 61,073.46 0.0K
12:18 61,076.18 61,084.63 61,069.91 61,075.62 0.0K
12:19 61,077.76 61,102.59 61,071.83 61,102.59 0.0K
12:20 61,099.16 61,112.88 61,099.16 61,111.31 0.0K
12:21 61,109.77 61,111.51 61,043.44 61,043.44 0.0K
12:22 61,043.25 61,059.39 61,040.80 61,042.64 0.0K
12:23 61,043.35 61,052.70 61,022.57 61,052.34 0.0K
12:24 61,051.70 61,051.70 61,033.08 61,046.01 0.0K
12:25 61,047.23 61,047.23 61,019.85 61,027.76 0.0K
12:26 61,025.79 61,025.79 60,997.24 61,014.41 0.0K
12:27 61,016.01 61,016.01 61,000.05 60,999.67 0.0K
12:28 60,997.54 61,009.65 60,992.94 61,004.09 0.0K
12:29 61,004.20 61,030.58 61,004.20 61,030.58 0.0K
12:30 61,030.03 61,033.45 60,980.02 60,987.98 0.0K
12:31 60,985.79 61,013.25 60,962.24 60,962.24 0.0K
12:32 60,963.59 61,000.61 60,953.83 61,000.61 0.0K
12:33 61,001.75 61,003.70 60,990.61 60,995.32 0.0K
12:34 60,996.75 60,999.84 60,961.11 61,000.36 0.0K
12:35 60,999.97 61,059.35 60,999.97 61,052.60 0.0K
12:36 61,053.98 61,102.80 61,049.09 61,101.22 0.0K
12:37 61,119.15 61,119.15 61,065.94 61,065.94 0.0K
12:38 61,060.14 61,062.21 61,027.38 61,029.22 0.0K
12:39 61,023.82 61,035.54 61,021.11 61,024.60 0.0K
12:40 61,027.51 61,052.68 61,018.62 61,038.92 0.0K
12:41 61,036.60 61,057.28 61,036.30 61,046.24 0.0K
12:42 61,044.86 61,047.86 61,006.19 61,006.68 0.0K
12:43 61,005.33 61,025.64 60,963.97 60,963.97 0.0K
12:44 60,977.08 60,977.08 60,945.64 60,945.64 0.0K
12:45 60,948.44 60,987.70 60,935.45 60,975.34 0.0K
12:46 60,961.52 60,968.91 60,954.71 60,954.71 0.0K
12:47 60,954.00 60,977.66 60,948.53 60,969.02 0.0K
12:48 60,973.69 61,023.99 60,973.69 61,023.99 0.0K
12:49 61,025.09 61,052.55 61,025.09 61,052.55 0.0K
12:50 61,045.92 61,068.25 61,023.86 61,034.07 0.0K
12:51 61,037.50 61,087.72 61,035.64 61,087.72 0.0K
12:52 61,085.60 61,098.59 61,077.37 61,093.03 0.0K
12:53 61,098.15 61,101.40 61,084.67 61,099.10 0.0K
12:54 61,101.30 61,104.58 61,070.49 61,072.13 0.0K
12:55 61,075.30 61,079.74 61,061.71 61,061.71 0.0K
12:56 61,061.68 61,096.34 61,057.82 61,093.90 0.0K
12:57 61,097.43 61,097.43 61,072.46 61,078.35 0.0K
12:58 61,079.94 61,092.18 61,062.36 61,062.36 0.0K
12:59 61,056.87 61,056.87 61,045.66 61,047.90 0.0K
13:00 61,047.66 61,100.07 61,047.66 61,100.07 0.0K
13:01 61,098.67 61,114.57 61,076.73 61,080.88 0.0K
13:02 61,082.10 61,082.10 61,021.10 61,044.42 0.0K
13:03 61,045.16 61,084.65 61,032.81 61,074.17 0.0K
13:04 61,070.92 61,085.12 61,064.32 61,067.11 0.0K
13:05 61,067.78 61,072.52 61,054.10 61,062.74 0.0K
13:06 61,060.69 61,064.01 61,040.84 61,040.84 0.0K
13:07 61,042.82 61,042.82 61,004.59 61,019.12 0.0K
13:08 61,017.57 61,040.64 61,017.32 61,040.21 0.0K
13:09 61,039.16 61,059.44 61,039.16 61,059.44 0.0K
13:10 61,062.62 61,062.62 61,041.21 61,051.88 0.0K
13:11 61,050.02 61,074.59 61,046.91 61,074.96 0.0K
13:12 61,076.92 61,076.92 61,029.10 61,031.02 0.0K
13:13 61,031.28 61,031.28 61,010.39 61,011.87 0.0K
13:14 61,011.93 61,023.41 61,006.10 61,023.41 0.0K
13:15 61,020.60 61,020.60 61,005.47 61,009.71 0.0K
13:16 61,008.22 61,036.72 61,001.47 61,026.53 0.0K
13:17 61,026.98 61,045.94 61,018.97 61,045.94 0.0K
13:18 61,044.84 61,044.84 61,021.54 61,027.55 0.0K
13:19 61,028.72 61,055.70 61,028.72 61,054.79 0.0K
13:20 61,056.31 61,062.50 61,039.56 61,042.73 0.0K
13:21 61,046.27 61,073.50 61,046.27 61,056.88 0.0K
13:22 61,055.79 61,075.59 61,055.00 61,069.91 0.0K
13:23 61,070.50 61,070.50 61,055.08 61,062.59 0.0K
13:24 61,073.08 61,083.32 61,044.39 61,050.92 0.0K
13:25 61,049.34 61,065.34 61,049.34 61,058.99 0.0K
13:26 61,051.14 61,051.14 61,030.55 61,036.18 0.0K
13:27 61,040.78 61,073.45 61,040.78 61,059.09 0.0K
13:28 61,061.50 61,070.89 61,057.61 61,065.42 0.0K
13:29 61,069.97 61,080.36 61,069.97 61,077.99 0.0K
13:30 61,077.65 61,088.31 61,063.60 61,063.60 0.0K
13:31 61,066.06 61,072.35 61,043.31 61,065.56 0.0K
13:32 61,064.32 61,064.32 61,040.72 61,051.20 0.0K
13:33 61,048.57 61,075.60 61,043.76 61,075.60 0.0K
13:34 61,070.08 61,090.21 61,070.08 61,088.69 0.0K
13:35 61,091.67 61,115.75 61,088.09 61,115.75 0.0K
13:36 61,117.99 61,125.93 61,110.21 61,118.60 0.0K
13:37 61,115.05 61,133.47 61,115.05 61,127.85 0.0K
13:38 61,126.70 61,129.93 61,117.56 61,125.80 0.0K
13:39 61,120.30 61,131.28 61,113.90 61,131.28 0.0K
13:40 61,132.46 61,134.72 61,103.91 61,119.85 0.0K
13:41 61,125.69 61,160.56 61,121.54 61,160.12 0.0K
13:42 61,165.32 61,176.27 61,159.10 61,169.10 0.0K
13:43 61,168.00 61,169.89 61,158.56 61,166.92 0.0K
13:44 61,169.26 61,169.26 61,139.46 61,149.32 0.0K
13:45 61,149.30 61,151.79 61,123.63 61,123.63 0.0K
13:46 61,125.26 61,128.12 61,090.37 61,092.48 0.0K
13:47 61,097.88 61,101.39 61,081.91 61,081.95 0.0K
13:48 61,081.00 61,081.00 61,062.39 61,067.50 0.0K
13:49 61,064.21 61,069.08 61,056.76 61,067.28 0.0K
13:50 61,066.01 61,075.90 61,049.57 61,052.73 0.0K
13:51 61,050.22 61,050.22 61,016.77 61,030.15 0.0K
13:52 61,032.31 61,046.74 61,030.67 61,045.60 0.0K
13:53 61,045.91 61,048.86 61,034.48 61,038.88 0.0K
13:54 61,042.29 61,042.29 61,019.33 61,022.43 0.0K
13:55 61,018.28 61,030.90 61,014.01 61,028.59 0.0K
13:56 61,033.80 61,044.78 61,033.80 61,041.79 0.0K
13:57 61,040.23 61,040.23 61,019.65 61,022.31 0.0K
13:58 61,019.02 61,066.55 61,019.02 61,061.82 0.0K
13:59 61,066.04 61,078.95 61,060.78 61,060.78 0.0K
14:00 61,058.16 61,099.59 61,054.29 61,092.14 0.0K
14:01 61,092.71 61,093.76 61,071.26 61,084.77 0.0K
14:02 61,088.42 61,155.86 61,085.08 61,155.86 0.0K
14:03 61,160.25 61,160.25 61,138.38 61,142.73 0.0K
14:04 61,147.86 61,160.18 61,147.86 61,160.18 0.0K
14:05 61,161.81 61,168.57 61,160.00 61,161.20 0.0K
14:06 61,156.69 61,196.06 61,156.69 61,196.06 0.0K
14:07 61,203.32 61,207.07 61,196.38 61,196.38 0.0K
14:08 61,195.22 61,252.76 61,191.26 61,252.76 0.0K
14:09 61,248.65 61,260.11 61,222.85 61,222.85 0.0K
14:10 61,226.03 61,232.38 61,179.55 61,179.55 0.0K
14:11 61,183.61 61,226.43 61,183.61 61,218.77 0.0K
14:12 61,221.81 61,235.64 61,213.35 61,234.98 0.0K
14:13 61,234.74 61,262.78 61,230.94 61,261.12 0.0K
14:14 61,260.52 61,260.52 61,242.92 61,242.92 0.0K
14:15 61,244.23 61,249.82 61,231.66 61,231.66 0.0K
14:16 61,233.42 61,265.00 61,220.29 61,260.62 0.0K
14:17 61,261.52 61,263.97 61,252.22 61,254.92 0.0K
14:18 61,255.73 61,255.73 61,236.94 61,244.35 0.0K
14:19 61,246.14 61,246.14 61,215.12 61,227.92 0.0K
14:20 61,228.94 61,244.92 61,223.54 61,239.78 0.0K
14:21 61,246.21 61,246.21 61,232.42 61,235.97 0.0K
14:22 61,243.97 61,279.92 61,243.97 61,277.27 0.0K
14:23 61,279.70 61,289.00 61,277.99 61,277.99 0.0K
14:24 61,275.05 61,281.70 61,272.72 61,277.77 0.0K
14:25 61,276.74 61,280.28 61,267.25 61,267.25 0.0K
14:26 61,267.35 61,291.01 61,266.35 61,290.90 0.0K
14:27 61,296.01 61,299.59 61,289.02 61,290.19 0.0K
14:28 61,291.41 61,295.47 61,268.87 61,280.46 0.0K
14:29 61,283.06 61,292.30 61,281.78 61,292.30 0.0K
14:30 61,289.66 61,312.14 61,277.87 61,297.06 0.0K
14:31 61,298.20 61,314.94 61,298.20 61,309.88 0.0K
14:32 61,311.28 61,324.70 61,306.83 61,321.32 0.0K
14:33 61,322.67 61,329.92 61,318.40 61,321.44 0.0K
14:34 61,322.27 61,331.94 61,319.91 61,331.94 0.0K
14:35 61,332.84 61,352.22 61,325.71 61,349.34 0.0K
14:36 61,350.78 61,358.72 61,345.38 61,357.68 0.0K
14:37 61,365.04 61,365.04 61,340.48 61,340.48 0.0K
14:38 61,336.98 61,336.98 61,321.13 61,333.45 0.0K
14:39 61,334.02 61,334.02 61,322.61 61,322.61 0.0K
14:40 61,320.09 61,323.76 61,305.19 61,309.81 0.0K
14:41 61,303.76 61,303.76 61,285.68 61,292.29 0.0K
14:42 61,288.47 61,294.17 61,273.22 61,280.07 0.0K
14:43 61,285.67 61,314.83 61,271.31 61,314.83 0.0K
14:44 61,324.14 61,334.00 61,323.10 61,327.47 0.0K
14:45 61,326.24 61,337.40 61,313.89 61,323.52 0.0K
14:46 61,324.38 61,324.38 61,306.45 61,306.75 0.0K
14:47 61,306.11 61,320.32 61,305.16 61,311.66 0.0K
14:48 61,311.80 61,336.34 61,310.02 61,333.44 0.0K
14:49 61,335.45 61,340.44 61,328.46 61,328.00 0.0K
14:50 61,327.75 61,329.35 61,304.95 61,315.80 0.0K
14:51 61,315.32 61,315.32 61,289.80 61,302.03 0.0K
14:52 61,304.31 61,324.06 61,296.18 61,323.11 0.0K
14:53 61,319.22 61,346.56 61,319.22 61,334.12 0.0K
14:54 61,334.34 61,334.62 61,318.92 61,319.89 0.0K
14:55 61,320.84 61,322.37 61,311.11 61,316.62 0.0K
14:56 61,320.59 61,321.72 61,311.10 61,321.22 0.0K
14:57 61,324.32 61,325.42 61,304.20 61,315.67 0.0K
14:58 61,313.46 61,313.46 61,264.74 61,264.74 0.0K
14:59 61,263.24 61,274.62 61,254.91 61,266.70 0.0K
15:00 61,265.81 61,276.56 61,265.81 61,274.72 0.0K
15:01 61,272.84 61,317.53 61,272.84 61,314.56 0.0K
15:02 61,313.41 61,333.38 61,313.41 61,323.40 0.0K
15:03 61,323.02 61,335.94 61,319.83 61,334.00 0.0K
15:04 61,334.68 61,351.50 61,332.80 61,342.07 0.0K
15:05 61,343.33 61,343.33 61,302.57 61,302.57 0.0K
15:06 61,306.87 61,314.62 61,298.80 61,298.80 0.0K
15:07 61,303.20 61,308.61 61,298.75 61,306.18 0.0K
15:08 61,307.56 61,318.39 61,295.44 61,295.44 0.0K
15:09 61,294.91 61,294.91 61,282.89 61,294.89 0.0K
15:10 61,294.38 61,301.35 61,288.60 61,297.95 0.0K
15:11 61,295.97 61,295.97 61,276.43 61,294.60 0.0K
15:12 61,290.08 61,290.08 61,272.38 61,273.68 0.0K
15:13 61,271.59 61,277.07 61,252.01 61,257.14 0.0K
15:14 61,258.34 61,278.24 61,258.34 61,276.66 0.0K
15:15 61,280.13 61,286.58 61,275.75 61,286.58 0.0K
15:16 61,287.08 61,302.04 61,266.93 61,302.04 0.0K
15:17 61,306.21 61,332.36 61,306.21 61,325.42 0.0K
15:18 61,321.89 61,330.10 61,313.45 61,328.10 0.0K
15:19 61,331.68 61,365.13 61,331.68 61,352.63 0.0K
15:20 61,351.36 61,380.63 61,351.36 61,379.90 0.0K
15:21 61,378.02 61,378.02 61,348.08 61,351.18 0.0K
15:22 61,352.75 61,383.30 61,352.75 61,383.30 0.0K
15:23 61,377.61 61,389.82 61,370.05 61,383.67 0.0K
15:24 61,384.31 61,393.08 61,377.61 61,390.03 0.0K
15:25 61,390.87 61,393.65 61,366.81 61,366.81 0.0K
15:26 61,369.61 61,369.61 61,334.25 61,341.35 0.0K
15:27 61,344.51 61,348.43 61,339.50 61,341.11 0.0K
15:28 61,336.90 61,346.25 61,323.95 61,335.97 0.0K
15:29 61,337.24 61,348.44 61,335.30 61,340.47 0.0K
15:30 61,339.06 61,351.92 61,320.73 61,344.02 0.0K
15:31 61,339.15 61,363.68 61,332.15 61,363.92 0.0K
15:32 61,372.71 61,411.69 61,364.89 61,407.60 0.0K
15:33 61,409.12 61,410.90 61,399.10 61,401.88 0.0K
15:34 61,392.28 61,407.80 61,392.28 61,394.42 0.0K
15:35 61,385.87 61,385.87 61,366.49 61,371.82 0.0K
15:36 61,365.04 61,365.04 61,347.63 61,352.21 0.0K
15:37 61,349.99 61,367.07 61,349.99 61,367.07 0.0K
15:38 61,365.76 61,396.42 61,363.95 61,396.42 0.0K
15:39 61,394.80 61,407.49 61,390.61 61,398.75 0.0K
15:40 61,404.95 61,406.82 61,382.62 61,382.62 0.0K
15:41 61,381.95 61,387.82 61,362.07 61,362.07 0.0K
15:42 61,345.74 61,345.74 61,319.88 61,331.05 0.0K
15:43 61,325.11 61,328.53 61,316.96 61,320.15 0.0K
15:44 61,320.61 61,323.79 61,304.49 61,315.09 0.0K
15:45 61,321.11 61,321.99 61,295.52 61,298.98 0.0K
15:46 61,298.00 61,300.05 61,288.16 61,297.11 0.0K
15:47 61,299.14 61,314.89 61,295.63 61,313.04 0.0K
15:48 61,310.92 61,310.92 61,293.54 61,307.60 0.0K
15:49 61,311.50 61,324.11 61,307.23 61,319.80 0.0K
15:50 61,238.73 61,274.32 61,238.73 61,256.01 0.0K
15:51 61,256.02 61,274.11 61,239.42 61,274.11 0.0K
15:52 61,283.22 61,288.95 61,256.32 61,267.05 0.0K
15:53 61,261.97 61,270.81 61,242.24 61,256.13 0.0K
15:54 61,255.99 61,299.28 61,229.33 61,298.04 0.0K
15:55 61,296.67 61,296.67 61,232.01 61,250.47 0.0K
15:56 61,253.28 61,291.30 61,252.07 61,291.30 0.0K
15:57 61,292.95 61,324.47 61,292.95 61,307.45 0.0K
15:58 61,302.50 61,307.51 61,298.31 61,307.72 0.0K
15:59 61,305.77 61,332.54 61,292.71 61,332.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available