NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,954.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,242.05 6,242.05 6,234.94 6,235.09 0.0K
09:31 6,235.78 6,242.32 6,235.78 6,240.84 0.0K
09:32 6,240.70 6,246.16 6,240.70 6,246.05 0.0K
09:33 6,246.02 6,247.80 6,245.23 6,246.71 0.0K
09:34 6,246.82 6,248.74 6,246.08 6,246.45 0.0K
09:35 6,246.34 6,247.06 6,245.23 6,246.15 0.0K
09:36 6,246.48 6,246.61 6,242.17 6,243.15 0.0K
09:37 6,243.37 6,244.16 6,242.13 6,244.16 0.0K
09:38 6,245.34 6,248.05 6,245.34 6,247.70 0.0K
09:39 6,246.92 6,249.31 6,244.95 6,249.31 0.0K
09:40 6,249.72 6,253.36 6,249.72 6,253.36 0.0K
09:41 6,253.41 6,255.65 6,253.41 6,254.89 0.0K
09:42 6,254.74 6,256.73 6,254.55 6,255.64 0.0K
09:43 6,255.24 6,259.55 6,255.14 6,259.55 0.0K
09:44 6,260.24 6,262.75 6,260.24 6,262.64 0.0K
09:45 6,263.97 6,270.23 6,263.97 6,270.23 0.0K
09:46 6,270.81 6,271.51 6,268.40 6,268.40 0.0K
09:47 6,267.72 6,267.85 6,266.34 6,266.98 0.0K
09:48 6,266.58 6,268.65 6,265.72 6,268.51 0.0K
09:49 6,269.86 6,270.95 6,269.12 6,270.19 0.0K
09:50 6,269.89 6,269.89 6,266.42 6,266.42 0.0K
09:51 6,266.23 6,266.23 6,262.73 6,262.77 0.0K
09:52 6,262.76 6,262.96 6,260.71 6,260.71 0.0K
09:53 6,260.57 6,262.19 6,259.88 6,262.19 0.0K
09:54 6,262.11 6,262.59 6,261.23 6,261.73 0.0K
09:55 6,261.40 6,261.47 6,259.85 6,260.43 0.0K
09:56 6,260.38 6,261.87 6,260.02 6,261.82 0.0K
09:57 6,262.60 6,264.86 6,262.36 6,264.84 0.0K
09:58 6,264.99 6,266.80 6,264.99 6,266.80 0.0K
09:59 6,267.45 6,269.50 6,267.45 6,269.31 0.0K
10:00 6,269.75 6,271.95 6,269.75 6,271.40 0.0K
10:01 6,271.39 6,271.48 6,269.81 6,271.37 0.0K
10:02 6,271.34 6,273.13 6,271.34 6,272.28 0.0K
10:03 6,272.33 6,273.06 6,271.85 6,272.95 0.0K
10:04 6,272.96 6,273.46 6,272.52 6,273.11 0.0K
10:05 6,273.18 6,273.46 6,270.42 6,270.43 0.0K
10:06 6,270.14 6,276.92 6,270.14 6,276.92 0.0K
10:07 6,276.95 6,277.84 6,276.80 6,276.80 0.0K
10:08 6,276.89 6,276.89 6,275.84 6,276.61 0.0K
10:09 6,276.56 6,278.74 6,276.33 6,278.64 0.0K
10:10 6,278.33 6,279.37 6,278.01 6,279.37 0.0K
10:11 6,279.41 6,279.77 6,278.21 6,278.21 0.0K
10:12 6,277.76 6,277.76 6,274.68 6,274.68 0.0K
10:13 6,274.55 6,274.55 6,272.26 6,273.06 0.0K
10:14 6,273.08 6,273.17 6,271.79 6,271.79 0.0K
10:15 6,271.73 6,271.73 6,268.20 6,268.20 0.0K
10:16 6,267.97 6,269.03 6,267.97 6,268.26 0.0K
10:17 6,268.34 6,269.63 6,267.33 6,269.63 0.0K
10:18 6,270.11 6,271.88 6,269.90 6,271.88 0.0K
10:19 6,272.03 6,272.96 6,271.91 6,272.26 0.0K
10:20 6,272.36 6,273.42 6,271.93 6,273.42 0.0K
10:21 6,273.62 6,276.89 6,273.62 6,276.89 0.0K
10:22 6,277.01 6,277.67 6,276.63 6,277.67 0.0K
10:23 6,277.66 6,278.98 6,277.66 6,278.85 0.0K
10:24 6,278.78 6,280.91 6,278.78 6,280.71 0.0K
10:25 6,280.52 6,280.60 6,279.27 6,279.51 0.0K
10:26 6,279.80 6,279.80 6,278.22 6,278.75 0.0K
10:27 6,278.65 6,278.65 6,275.33 6,275.63 0.0K
10:28 6,275.79 6,275.79 6,275.21 6,275.77 0.0K
10:29 6,275.85 6,278.13 6,275.83 6,278.13 0.0K
10:30 6,278.37 6,278.46 6,275.85 6,275.85 0.0K
10:31 6,275.96 6,277.88 6,274.53 6,277.76 0.0K
10:32 6,277.85 6,278.88 6,277.57 6,278.88 0.0K
10:33 6,279.17 6,281.02 6,278.81 6,281.02 0.0K
10:34 6,281.16 6,282.23 6,280.77 6,282.23 0.0K
10:35 6,281.74 6,282.18 6,281.01 6,281.60 0.0K
10:36 6,281.59 6,283.00 6,281.59 6,281.93 0.0K
10:37 6,281.89 6,284.17 6,281.89 6,284.17 0.0K
10:38 6,284.76 6,286.57 6,284.76 6,286.53 0.0K
10:39 6,287.36 6,290.10 6,287.36 6,289.79 0.0K
10:40 6,289.87 6,291.65 6,289.87 6,291.62 0.0K
10:41 6,291.73 6,292.98 6,291.73 6,292.92 0.0K
10:42 6,292.78 6,292.78 6,291.39 6,292.29 0.0K
10:43 6,292.33 6,292.36 6,292.04 6,292.28 0.0K
10:44 6,292.34 6,294.28 6,292.34 6,294.28 0.0K
10:45 6,294.24 6,296.31 6,293.78 6,296.31 0.0K
10:46 6,296.45 6,298.56 6,296.14 6,298.35 0.0K
10:47 6,298.31 6,298.31 6,297.60 6,298.30 0.0K
10:48 6,298.26 6,299.26 6,298.26 6,298.81 0.0K
10:49 6,298.87 6,298.87 6,296.63 6,296.63 0.0K
10:50 6,296.27 6,297.10 6,295.73 6,296.33 0.0K
10:51 6,296.19 6,296.26 6,292.59 6,292.59 0.0K
10:52 6,292.62 6,292.62 6,291.04 6,292.09 0.0K
10:53 6,292.63 6,294.85 6,292.63 6,294.88 0.0K
10:54 6,294.91 6,296.26 6,294.83 6,296.26 0.0K
10:55 6,296.41 6,296.65 6,295.08 6,295.72 0.0K
10:56 6,295.65 6,296.83 6,295.63 6,296.83 0.0K
10:57 6,297.02 6,302.49 6,297.02 6,302.49 0.0K
10:58 6,302.49 6,302.49 6,300.84 6,300.86 0.0K
10:59 6,300.94 6,302.42 6,300.94 6,301.73 0.0K
11:00 6,301.88 6,303.19 6,301.88 6,302.41 0.0K
11:01 6,302.53 6,304.09 6,302.53 6,303.86 0.0K
11:02 6,304.07 6,304.63 6,303.42 6,303.77 0.0K
11:03 6,304.02 6,304.78 6,304.02 6,304.58 0.0K
11:04 6,304.51 6,306.61 6,304.22 6,305.33 0.0K
11:05 6,305.18 6,306.19 6,305.04 6,306.19 0.0K
11:06 6,306.47 6,306.99 6,305.72 6,306.05 0.0K
11:07 6,306.16 6,306.16 6,305.19 6,305.19 0.0K
11:08 6,304.94 6,305.74 6,304.94 6,305.74 0.0K
11:09 6,305.67 6,307.05 6,305.34 6,307.05 0.0K
11:10 6,307.04 6,309.17 6,307.04 6,309.17 0.0K
11:11 6,309.14 6,311.07 6,309.04 6,310.55 0.0K
11:12 6,310.53 6,311.79 6,310.39 6,311.23 0.0K
11:13 6,311.42 6,312.29 6,311.42 6,312.21 0.0K
11:14 6,312.23 6,312.23 6,311.05 6,311.60 0.0K
11:15 6,311.71 6,312.85 6,311.71 6,312.56 0.0K
11:16 6,312.69 6,313.13 6,312.14 6,312.16 0.0K
11:17 6,312.02 6,312.70 6,312.02 6,312.29 0.0K
11:18 6,312.43 6,312.57 6,312.11 6,312.11 0.0K
11:19 6,312.20 6,312.41 6,311.72 6,311.95 0.0K
11:20 6,311.82 6,312.02 6,310.39 6,310.39 0.0K
11:21 6,310.18 6,310.98 6,309.26 6,310.98 0.0K
11:22 6,311.03 6,313.66 6,311.03 6,313.66 0.0K
11:23 6,313.63 6,314.46 6,313.27 6,313.40 0.0K
11:24 6,313.38 6,314.58 6,313.38 6,314.34 0.0K
11:25 6,314.24 6,314.24 6,312.98 6,312.98 0.0K
11:26 6,312.98 6,313.17 6,312.81 6,313.20 0.0K
11:27 6,313.13 6,313.28 6,311.79 6,311.79 0.0K
11:28 6,311.36 6,311.78 6,310.74 6,310.91 0.0K
11:29 6,310.97 6,311.05 6,309.12 6,309.16 0.0K
11:30 6,309.33 6,309.33 6,306.70 6,306.70 0.0K
11:31 6,306.68 6,308.87 6,306.54 6,308.56 0.0K
11:32 6,308.39 6,308.39 6,307.56 6,307.97 0.0K
11:33 6,308.23 6,308.43 6,307.40 6,308.22 0.0K
11:34 6,308.70 6,310.32 6,308.70 6,310.32 0.0K
11:35 6,310.44 6,310.85 6,309.84 6,309.84 0.0K
11:36 6,309.52 6,309.52 6,306.61 6,306.61 0.0K
11:37 6,306.67 6,307.18 6,306.37 6,307.18 0.0K
11:38 6,307.20 6,307.55 6,307.00 6,307.55 0.0K
11:39 6,307.44 6,307.44 6,305.26 6,305.26 0.0K
11:40 6,305.16 6,306.40 6,305.02 6,304.97 0.0K
11:41 6,304.98 6,305.20 6,302.90 6,302.89 0.0K
11:42 6,302.75 6,302.75 6,300.00 6,300.00 0.0K
11:43 6,300.01 6,300.01 6,297.82 6,297.82 0.0K
11:44 6,297.58 6,297.68 6,296.74 6,296.82 0.0K
11:45 6,297.00 6,298.15 6,296.41 6,297.92 0.0K
11:46 6,297.19 6,297.86 6,296.88 6,297.94 0.0K
11:47 6,298.02 6,298.25 6,295.63 6,295.66 0.0K
11:48 6,295.93 6,295.93 6,294.57 6,294.65 0.0K
11:49 6,294.71 6,295.66 6,294.71 6,295.52 0.0K
11:50 6,295.55 6,297.85 6,295.05 6,297.85 0.0K
11:51 6,297.83 6,300.16 6,297.83 6,300.07 0.0K
11:52 6,300.13 6,302.47 6,300.13 6,300.16 0.0K
11:53 6,300.27 6,301.28 6,300.01 6,300.01 0.0K
11:54 6,299.78 6,301.02 6,299.32 6,301.02 0.0K
11:55 6,300.86 6,300.86 6,299.78 6,300.62 0.0K
11:56 6,300.66 6,301.25 6,299.80 6,300.22 0.0K
11:57 6,300.39 6,300.60 6,299.62 6,300.60 0.0K
11:58 6,300.58 6,308.60 6,300.33 6,304.37 0.0K
11:59 6,305.37 6,316.82 6,305.37 6,315.55 0.0K
12:00 6,315.48 6,329.67 6,315.48 6,329.67 0.0K
12:01 6,330.05 6,334.38 6,329.65 6,333.52 0.0K
12:02 6,332.98 6,335.25 6,332.98 6,335.16 0.0K
12:03 6,334.41 6,334.41 6,327.31 6,327.42 0.0K
12:04 6,328.17 6,334.55 6,328.17 6,330.94 0.0K
12:05 6,330.93 6,330.93 6,326.84 6,326.81 0.0K
12:06 6,326.87 6,331.02 6,326.87 6,331.02 0.0K
12:07 6,331.05 6,331.62 6,330.30 6,330.77 0.0K
12:08 6,330.71 6,330.96 6,330.22 6,330.76 0.0K
12:09 6,330.75 6,330.75 6,327.05 6,327.28 0.0K
12:10 6,327.63 6,329.56 6,326.84 6,326.84 0.0K
12:11 6,326.72 6,329.72 6,326.23 6,329.72 0.0K
12:12 6,329.75 6,331.80 6,329.75 6,331.80 0.0K
12:13 6,331.85 6,332.36 6,331.74 6,332.01 0.0K
12:14 6,332.19 6,332.64 6,332.14 6,332.28 0.0K
12:15 6,332.03 6,332.43 6,330.42 6,331.07 0.0K
12:16 6,331.02 6,332.40 6,327.94 6,327.94 0.0K
12:17 6,327.96 6,328.16 6,327.32 6,328.15 0.0K
12:18 6,328.22 6,329.14 6,328.10 6,329.12 0.0K
12:19 6,329.07 6,330.90 6,328.89 6,330.90 0.0K
12:20 6,331.09 6,334.77 6,331.09 6,334.77 0.0K
12:21 6,334.74 6,335.86 6,333.93 6,335.35 0.0K
12:22 6,335.56 6,336.66 6,334.89 6,334.89 0.0K
12:23 6,334.78 6,336.01 6,334.78 6,335.42 0.0K
12:24 6,335.49 6,338.01 6,335.49 6,337.92 0.0K
12:25 6,338.04 6,338.04 6,335.19 6,336.48 0.0K
12:26 6,336.52 6,337.18 6,335.82 6,336.35 0.0K
12:27 6,336.41 6,336.67 6,336.04 6,336.38 0.0K
12:28 6,336.40 6,337.79 6,336.40 6,337.79 0.0K
12:29 6,336.26 6,336.26 6,333.14 6,333.25 0.0K
12:30 6,333.51 6,334.18 6,332.53 6,333.68 0.0K
12:31 6,333.54 6,335.35 6,333.13 6,335.35 0.0K
12:32 6,335.37 6,337.70 6,335.05 6,336.66 0.0K
12:33 6,336.78 6,336.98 6,336.14 6,336.98 0.0K
12:34 6,336.83 6,337.30 6,333.93 6,334.06 0.0K
12:35 6,334.15 6,334.78 6,334.15 6,334.25 0.0K
12:36 6,334.33 6,334.73 6,334.23 6,334.39 0.0K
12:37 6,334.11 6,334.37 6,333.72 6,334.11 0.0K
12:38 6,334.09 6,334.09 6,333.62 6,333.63 0.0K
12:39 6,333.72 6,333.72 6,333.24 6,333.37 0.0K
12:40 6,332.87 6,333.38 6,332.59 6,332.59 0.0K
12:41 6,332.50 6,332.50 6,329.42 6,330.05 0.0K
12:42 6,330.17 6,332.50 6,330.17 6,332.45 0.0K
12:43 6,332.50 6,332.93 6,332.50 6,332.93 0.0K
12:44 6,333.15 6,334.19 6,333.15 6,334.19 0.0K
12:45 6,334.32 6,334.97 6,333.09 6,333.09 0.0K
12:46 6,332.89 6,332.89 6,331.58 6,331.78 0.0K
12:47 6,331.77 6,331.77 6,330.44 6,330.44 0.0K
12:48 6,330.42 6,330.46 6,328.54 6,328.54 0.0K
12:49 6,328.55 6,332.39 6,328.55 6,331.68 0.0K
12:50 6,331.73 6,331.73 6,329.02 6,329.64 0.0K
12:51 6,329.69 6,329.99 6,327.25 6,327.25 0.0K
12:52 6,327.07 6,327.07 6,324.80 6,326.00 0.0K
12:53 6,326.25 6,328.75 6,326.25 6,328.66 0.0K
12:54 6,328.67 6,329.15 6,328.42 6,329.15 0.0K
12:55 6,329.17 6,329.78 6,329.17 6,329.78 0.0K
12:56 6,330.41 6,331.96 6,330.23 6,330.27 0.0K
12:57 6,330.38 6,330.38 6,329.80 6,330.21 0.0K
12:58 6,330.11 6,330.11 6,328.79 6,328.79 0.0K
12:59 6,328.77 6,329.11 6,328.48 6,328.48 0.0K
13:00 6,328.51 6,330.15 6,328.24 6,330.08 0.0K
13:01 6,330.06 6,331.21 6,329.63 6,330.97 0.0K
13:02 6,330.95 6,331.84 6,330.72 6,331.77 0.0K
13:03 6,331.70 6,331.93 6,331.43 6,331.69 0.0K
13:04 6,331.41 6,331.41 6,329.34 6,329.50 0.0K
13:05 6,329.97 6,331.96 6,329.97 6,331.96 0.0K
13:06 6,332.54 6,332.56 6,330.44 6,330.45 0.0K
13:07 6,330.39 6,330.39 6,328.93 6,328.93 0.0K
13:08 6,332.84 6,335.58 6,330.46 6,335.58 0.0K
13:09 6,335.48 6,336.60 6,331.71 6,332.91 0.0K
13:10 6,332.68 6,332.68 6,321.94 6,321.94 0.0K
13:11 6,321.85 6,321.85 6,312.39 6,312.39 0.0K
13:12 6,311.89 6,312.52 6,308.30 6,312.23 0.0K
13:13 6,312.29 6,312.29 6,311.58 6,311.67 0.0K
13:14 6,311.58 6,311.58 6,308.08 6,309.02 0.0K
13:15 6,309.09 6,309.58 6,298.70 6,298.70 0.0K
13:16 6,298.41 6,298.41 6,290.27 6,292.97 0.0K
13:17 6,293.59 6,294.08 6,291.85 6,293.27 0.0K
13:18 6,293.47 6,296.34 6,293.25 6,296.34 0.0K
13:19 6,296.51 6,297.85 6,296.51 6,297.85 0.0K
13:20 6,297.97 6,298.13 6,291.50 6,291.50 0.0K
13:21 6,290.48 6,290.48 6,287.60 6,287.73 0.0K
13:22 6,287.53 6,288.47 6,284.91 6,287.27 0.0K
13:23 6,285.48 6,285.48 6,283.76 6,284.70 0.0K
13:24 6,284.62 6,287.26 6,284.52 6,286.01 0.0K
13:25 6,286.07 6,286.07 6,283.80 6,284.89 0.0K
13:26 6,288.83 6,294.25 6,283.66 6,284.94 0.0K
13:27 6,284.68 6,284.68 6,278.90 6,278.90 0.0K
13:28 6,278.80 6,278.80 6,272.65 6,273.61 0.0K
13:29 6,273.52 6,273.52 6,270.75 6,271.46 0.0K
13:30 6,271.23 6,271.67 6,268.63 6,268.56 0.0K
13:31 6,268.53 6,270.40 6,265.53 6,269.46 0.0K
13:32 6,268.17 6,269.79 6,267.30 6,269.08 0.0K
13:33 6,269.00 6,269.00 6,266.03 6,266.03 0.0K
13:34 6,265.35 6,266.99 6,261.97 6,266.99 0.0K
13:35 6,267.04 6,270.14 6,267.04 6,269.80 0.0K
13:36 6,270.47 6,275.01 6,270.47 6,275.01 0.0K
13:37 6,275.14 6,275.69 6,273.71 6,274.15 0.0K
13:38 6,274.58 6,276.45 6,274.58 6,276.37 0.0K
13:39 6,276.27 6,276.27 6,273.98 6,274.10 0.0K
13:40 6,274.16 6,275.05 6,272.28 6,272.28 0.0K
13:41 6,272.26 6,272.26 6,271.92 6,272.07 0.0K
13:42 6,272.19 6,272.19 6,269.64 6,270.00 0.0K
13:43 6,269.91 6,270.96 6,268.98 6,269.78 0.0K
13:44 6,269.91 6,272.03 6,269.91 6,272.03 0.0K
13:45 6,272.24 6,272.30 6,268.37 6,268.37 0.0K
13:46 6,268.26 6,268.65 6,267.82 6,268.72 0.0K
13:47 6,268.75 6,269.50 6,268.53 6,268.89 0.0K
13:48 6,268.89 6,268.89 6,264.90 6,264.99 0.0K
13:49 6,264.97 6,264.97 6,261.20 6,261.20 0.0K
13:50 6,261.22 6,262.89 6,260.72 6,261.43 0.0K
13:51 6,261.51 6,262.55 6,258.25 6,258.25 0.0K
13:52 6,257.51 6,258.68 6,256.92 6,258.68 0.0K
13:53 6,258.65 6,258.75 6,258.12 6,258.72 0.0K
13:54 6,258.66 6,262.05 6,258.51 6,261.93 0.0K
13:55 6,262.01 6,263.21 6,262.01 6,263.21 0.0K
13:56 6,262.92 6,263.36 6,262.31 6,262.31 0.0K
13:57 6,262.17 6,262.17 6,258.12 6,258.12 0.0K
13:58 6,258.11 6,259.32 6,257.17 6,259.32 0.0K
13:59 6,259.38 6,259.38 6,256.74 6,256.75 0.0K
14:00 6,256.69 6,258.79 6,256.54 6,258.05 0.0K
14:01 6,258.06 6,258.90 6,256.61 6,258.90 0.0K
14:02 6,258.69 6,258.69 6,257.68 6,258.64 0.0K
14:03 6,259.61 6,265.26 6,259.61 6,265.23 0.0K
14:04 6,265.31 6,269.55 6,265.31 6,269.55 0.0K
14:05 6,269.68 6,274.42 6,269.68 6,274.42 0.0K
14:06 6,275.44 6,277.85 6,275.44 6,277.64 0.0K
14:07 6,277.52 6,278.68 6,275.92 6,278.68 0.0K
14:08 6,278.60 6,278.60 6,276.24 6,276.20 0.0K
14:09 6,276.10 6,277.01 6,276.10 6,277.01 0.0K
14:10 6,276.75 6,276.75 6,275.80 6,276.25 0.0K
14:11 6,276.23 6,277.48 6,276.23 6,277.37 0.0K
14:12 6,277.53 6,279.58 6,277.53 6,279.04 0.0K
14:13 6,279.03 6,280.12 6,277.87 6,280.12 0.0K
14:14 6,280.15 6,282.53 6,280.14 6,282.53 0.0K
14:15 6,282.70 6,283.97 6,282.70 6,283.84 0.0K
14:16 6,283.88 6,284.27 6,283.88 6,284.15 0.0K
14:17 6,284.15 6,284.15 6,283.40 6,284.00 0.0K
14:18 6,284.01 6,286.59 6,283.79 6,284.36 0.0K
14:19 6,284.62 6,288.12 6,284.62 6,288.01 0.0K
14:20 6,287.87 6,288.29 6,287.75 6,287.92 0.0K
14:21 6,287.95 6,290.80 6,287.95 6,290.69 0.0K
14:22 6,290.74 6,292.35 6,289.82 6,292.35 0.0K
14:23 6,292.62 6,296.45 6,292.62 6,296.45 0.0K
14:24 6,296.49 6,296.74 6,295.11 6,295.21 0.0K
14:25 6,295.20 6,295.90 6,294.93 6,294.93 0.0K
14:26 6,295.01 6,295.83 6,295.01 6,295.41 0.0K
14:27 6,295.40 6,295.89 6,294.02 6,295.89 0.0K
14:28 6,295.81 6,296.37 6,295.53 6,295.88 0.0K
14:29 6,295.81 6,296.17 6,295.35 6,295.35 0.0K
14:30 6,295.36 6,296.56 6,295.36 6,296.55 0.0K
14:31 6,296.40 6,297.91 6,296.40 6,297.34 0.0K
14:32 6,297.41 6,299.10 6,297.41 6,298.94 0.0K
14:33 6,298.97 6,299.66 6,298.75 6,299.49 0.0K
14:34 6,299.63 6,299.97 6,299.53 6,299.73 0.0K
14:35 6,299.83 6,300.77 6,299.72 6,299.72 0.0K
14:36 6,299.76 6,301.41 6,299.68 6,301.41 0.0K
14:37 6,301.43 6,303.00 6,301.28 6,303.00 0.0K
14:38 6,303.02 6,303.02 6,300.43 6,300.43 0.0K
14:39 6,300.26 6,300.26 6,299.92 6,299.89 0.0K
14:40 6,299.80 6,300.89 6,299.25 6,300.89 0.0K
14:41 6,300.88 6,302.22 6,300.41 6,302.22 0.0K
14:42 6,302.41 6,303.99 6,302.34 6,304.02 0.0K
14:43 6,304.08 6,304.85 6,304.08 6,304.63 0.0K
14:44 6,304.91 6,304.95 6,303.86 6,303.86 0.0K
14:45 6,303.68 6,304.48 6,303.68 6,304.48 0.0K
14:46 6,305.07 6,306.06 6,305.07 6,306.06 0.0K
14:47 6,306.17 6,306.17 6,305.68 6,305.94 0.0K
14:48 6,306.09 6,307.43 6,306.09 6,306.26 0.0K
14:49 6,306.20 6,306.20 6,305.73 6,306.16 0.0K
14:50 6,306.31 6,311.68 6,306.31 6,310.46 0.0K
14:51 6,310.44 6,310.44 6,309.08 6,309.08 0.0K
14:52 6,309.09 6,310.39 6,308.92 6,310.07 0.0K
14:53 6,310.13 6,310.71 6,309.70 6,310.71 0.0K
14:54 6,310.84 6,310.88 6,310.62 6,310.88 0.0K
14:55 6,310.93 6,313.52 6,310.52 6,313.52 0.0K
14:56 6,313.55 6,314.59 6,313.50 6,313.50 0.0K
14:57 6,313.23 6,313.23 6,311.47 6,311.47 0.0K
14:58 6,311.51 6,313.15 6,311.51 6,312.51 0.0K
14:59 6,312.52 6,312.52 6,311.54 6,311.52 0.0K
15:00 6,311.73 6,313.54 6,311.50 6,313.54 0.0K
15:01 6,313.49 6,313.49 6,313.01 6,313.25 0.0K
15:02 6,312.53 6,312.57 6,311.56 6,312.28 0.0K
15:03 6,311.84 6,311.84 6,309.51 6,310.21 0.0K
15:04 6,310.14 6,312.12 6,310.00 6,312.12 0.0K
15:05 6,312.28 6,313.68 6,312.28 6,312.89 0.0K
15:06 6,312.90 6,313.30 6,310.33 6,310.33 0.0K
15:07 6,310.31 6,310.31 6,307.58 6,307.58 0.0K
15:08 6,307.66 6,307.66 6,307.04 6,307.06 0.0K
15:09 6,307.29 6,308.18 6,307.29 6,308.04 0.0K
15:10 6,308.24 6,308.30 6,307.14 6,307.43 0.0K
15:11 6,307.33 6,307.33 6,306.42 6,306.42 0.0K
15:12 6,306.36 6,306.36 6,304.43 6,304.36 0.0K
15:13 6,304.47 6,304.47 6,303.69 6,304.50 0.0K
15:14 6,304.57 6,304.76 6,302.08 6,302.61 0.0K
15:15 6,303.04 6,304.09 6,302.92 6,302.92 0.0K
15:16 6,302.88 6,303.05 6,302.19 6,302.19 0.0K
15:17 6,302.16 6,302.16 6,299.82 6,300.06 0.0K
15:18 6,300.17 6,300.17 6,296.11 6,296.36 0.0K
15:19 6,296.38 6,296.46 6,294.59 6,296.46 0.0K
15:20 6,296.86 6,297.16 6,295.67 6,295.67 0.0K
15:21 6,295.61 6,295.61 6,292.63 6,293.00 0.0K
15:22 6,292.81 6,292.81 6,289.32 6,290.56 0.0K
15:23 6,290.52 6,290.89 6,290.01 6,290.75 0.0K
15:24 6,291.06 6,293.29 6,291.06 6,293.29 0.0K
15:25 6,293.65 6,296.72 6,293.65 6,296.72 0.0K
15:26 6,296.78 6,297.16 6,293.92 6,293.92 0.0K
15:27 6,292.90 6,292.90 6,290.01 6,291.09 0.0K
15:28 6,291.27 6,293.24 6,291.27 6,292.54 0.0K
15:29 6,292.58 6,292.58 6,291.82 6,292.16 0.0K
15:30 6,292.21 6,292.61 6,289.43 6,292.61 0.0K
15:31 6,292.76 6,294.25 6,292.23 6,294.25 0.0K
15:32 6,294.13 6,294.19 6,292.21 6,293.51 0.0K
15:33 6,293.41 6,293.41 6,292.07 6,292.99 0.0K
15:34 6,292.87 6,293.45 6,291.46 6,291.63 0.0K
15:35 6,290.91 6,293.18 6,289.07 6,293.18 0.0K
15:36 6,293.22 6,293.83 6,291.87 6,292.09 0.0K
15:37 6,292.17 6,293.27 6,291.73 6,293.27 0.0K
15:38 6,293.33 6,293.33 6,291.31 6,291.31 0.0K
15:39 6,291.28 6,291.28 6,288.77 6,288.91 0.0K
15:40 6,289.11 6,290.34 6,288.54 6,289.36 0.0K
15:41 6,289.37 6,291.66 6,289.34 6,291.66 0.0K
15:42 6,292.03 6,299.05 6,292.03 6,299.05 0.0K
15:43 6,299.40 6,303.22 6,299.40 6,302.86 0.0K
15:44 6,303.11 6,306.59 6,303.11 6,304.82 0.0K
15:45 6,304.33 6,309.96 6,304.09 6,309.96 0.0K
15:46 6,310.18 6,312.35 6,309.23 6,309.55 0.0K
15:47 6,309.55 6,310.97 6,308.82 6,310.97 0.0K
15:48 6,311.02 6,311.78 6,310.48 6,310.77 0.0K
15:49 6,310.75 6,313.18 6,310.75 6,313.18 0.0K
15:50 6,311.76 6,311.76 6,306.97 6,306.97 0.0K
15:51 6,306.88 6,306.88 6,301.84 6,302.92 0.0K
15:52 6,303.12 6,303.71 6,301.32 6,301.32 0.0K
15:53 6,301.77 6,306.00 6,301.77 6,305.79 0.0K
15:54 6,306.75 6,319.46 6,306.75 6,316.19 0.0K
15:55 6,315.80 6,315.80 6,310.20 6,310.28 0.0K
15:56 6,309.91 6,317.46 6,309.91 6,317.46 0.0K
15:57 6,318.19 6,318.96 6,317.70 6,318.50 0.0K
15:58 6,318.35 6,319.55 6,317.98 6,317.98 0.0K
15:59 6,317.42 6,317.87 6,315.04 6,315.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available