6,912.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,139.18 | 5,171.21 | 5,111.87 | 5,170.78 | 0.0M |
| 2022-12-29 | 5,126.49 | 5,197.98 | 5,115.65 | 5,179.25 | 0.0M |
| 2022-12-28 | 5,138.66 | 5,168.43 | 5,085.25 | 5,085.29 | 0.0M |
| 2022-12-27 | 5,180.21 | 5,181.08 | 5,127.05 | 5,136.40 | 0.0M |
| 2022-12-23 | 5,160.22 | 5,185.35 | 5,131.49 | 5,177.46 | 0.0M |
| 2022-12-22 | 5,204.18 | 5,204.80 | 5,090.23 | 5,167.32 | 0.0M |
| 2022-12-21 | 5,203.55 | 5,256.17 | 5,184.23 | 5,240.20 | 0.0M |
| 2022-12-20 | 5,169.58 | 5,212.02 | 5,146.09 | 5,176.46 | 0.0M |
| 2022-12-19 | 5,220.66 | 5,235.93 | 5,159.88 | 5,179.15 | 0.0M |
| 2022-12-16 | 5,215.02 | 5,241.14 | 5,184.03 | 5,218.65 | 0.0M |
| 2022-12-15 | 5,346.14 | 5,354.32 | 5,248.47 | 5,260.90 | 0.0M |
| 2022-12-14 | 5,403.34 | 5,466.19 | 5,353.23 | 5,398.14 | 0.0M |
| 2022-12-13 | 5,546.36 | 5,547.63 | 5,387.39 | 5,413.34 | 0.0M |
| 2022-12-12 | 5,350.28 | 5,388.28 | 5,328.24 | 5,387.44 | 0.0M |
| 2022-12-09 | 5,385.22 | 5,400.70 | 5,347.64 | 5,348.82 | 0.0M |
| 2022-12-08 | 5,374.93 | 5,421.16 | 5,361.79 | 5,408.47 | 0.0M |
| 2022-12-07 | 5,329.40 | 5,373.59 | 5,323.75 | 5,354.27 | 0.0M |
| 2022-12-06 | 5,409.78 | 5,415.68 | 5,323.52 | 5,350.34 | 0.0M |
| 2022-12-05 | 5,468.60 | 5,473.32 | 5,401.38 | 5,414.09 | 0.0M |
| 2022-12-02 | 5,432.41 | 5,524.73 | 5,431.85 | 5,508.36 | 0.0M |
| 2022-12-01 | 5,486.27 | 5,532.73 | 5,468.52 | 5,501.34 | 0.0M |
| 2022-11-30 | 5,353.01 | 5,490.81 | 5,321.62 | 5,489.28 | 0.0M |
| 2022-11-29 | 5,348.52 | 5,364.71 | 5,315.38 | 5,333.00 | 0.0M |
| 2022-11-28 | 5,380.05 | 5,409.03 | 5,333.70 | 5,340.39 | 0.0M |
| 2022-11-25 | 5,384.61 | 5,390.46 | 5,376.29 | 5,380.47 | 0.0M |
| 2022-11-23 | 5,386.07 | 5,406.72 | 5,360.31 | 5,396.89 | 0.0M |
| 2022-11-22 | 5,337.02 | 5,376.27 | 5,315.12 | 5,373.09 | 0.0M |
| 2022-11-21 | 5,334.28 | 5,350.66 | 5,316.50 | 5,334.41 | 0.0M |
| 2022-11-18 | 5,385.62 | 5,389.25 | 5,304.90 | 5,347.33 | 0.0M |
| 2022-11-17 | 5,281.26 | 5,339.61 | 5,272.06 | 5,323.74 | 0.0M |
| 2022-11-16 | 5,379.58 | 5,388.21 | 5,342.43 | 5,348.81 | 0.0M |
| 2022-11-15 | 5,428.08 | 5,440.69 | 5,341.68 | 5,395.05 | 0.0M |
| 2022-11-14 | 5,355.81 | 5,396.67 | 5,321.53 | 5,323.56 | 0.0M |
| 2022-11-11 | 5,320.06 | 5,361.68 | 5,289.76 | 5,353.34 | 0.0M |
| 2022-11-10 | 5,244.17 | 5,309.57 | 5,211.95 | 5,300.61 | 0.0M |
| 2022-11-09 | 5,102.79 | 5,133.83 | 5,045.02 | 5,049.01 | 0.0M |
| 2022-11-08 | 5,107.32 | 5,196.65 | 5,077.72 | 5,142.06 | 0.0M |
| 2022-11-07 | 5,098.28 | 5,119.71 | 5,057.31 | 5,108.07 | 0.0M |
| 2022-11-04 | 5,061.81 | 5,104.51 | 4,994.84 | 5,074.67 | 0.0M |
| 2022-11-03 | 4,943.43 | 5,014.46 | 4,938.49 | 4,980.36 | 0.0M |
| 2022-11-02 | 5,117.19 | 5,181.20 | 4,992.91 | 4,994.28 | 0.0M |
| 2022-11-01 | 5,189.96 | 5,199.43 | 5,118.65 | 5,128.43 | 0.0M |
| 2022-10-31 | 5,118.66 | 5,154.28 | 5,095.32 | 5,121.61 | 0.0M |
| 2022-10-28 | 5,027.53 | 5,150.18 | 5,017.11 | 5,145.72 | 0.0M |
| 2022-10-27 | 5,039.09 | 5,072.29 | 5,011.73 | 5,016.02 | 0.0M |
| 2022-10-26 | 5,035.55 | 5,106.11 | 5,025.27 | 5,034.80 | 0.0M |
| 2022-10-25 | 4,933.14 | 5,007.47 | 4,933.14 | 5,002.53 | 0.0M |
| 2022-10-24 | 4,867.34 | 4,909.01 | 4,806.00 | 4,899.68 | 0.0M |
| 2022-10-21 | 4,761.01 | 4,879.14 | 4,744.83 | 4,874.17 | 0.0M |
| 2022-10-20 | 4,813.07 | 4,866.90 | 4,759.79 | 4,771.23 | 0.0M |
| 2022-10-19 | 4,850.51 | 4,883.56 | 4,789.30 | 4,821.40 | 0.0M |
| 2022-10-18 | 4,938.07 | 4,954.64 | 4,841.53 | 4,877.65 | 0.0M |
| 2022-10-17 | 4,800.93 | 4,863.80 | 4,798.21 | 4,837.38 | 0.0M |
| 2022-10-14 | 4,863.66 | 4,874.10 | 4,698.95 | 4,705.17 | 0.0M |
| 2022-10-13 | 4,630.97 | 4,848.07 | 4,616.01 | 4,821.09 | 0.0M |
| 2022-10-12 | 4,757.38 | 4,781.87 | 4,735.17 | 4,735.94 | 0.0M |
| 2022-10-11 | 4,754.54 | 4,805.23 | 4,709.86 | 4,737.74 | 0.0M |
| 2022-10-10 | 4,784.37 | 4,797.28 | 4,723.43 | 4,761.44 | 0.0M |
| 2022-10-07 | 4,856.53 | 4,861.93 | 4,753.54 | 4,773.88 | 0.0M |
| 2022-10-06 | 4,946.46 | 4,974.56 | 4,890.00 | 4,898.25 | 0.0M |
| 2022-10-05 | 4,915.43 | 4,984.11 | 4,872.07 | 4,952.53 | 0.0M |
| 2022-10-04 | 4,892.34 | 4,965.36 | 4,891.69 | 4,964.52 | 0.0M |
| 2022-10-03 | 4,747.31 | 4,831.85 | 4,713.07 | 4,808.16 | 0.0M |
| 2022-09-30 | 4,761.61 | 4,806.95 | 4,699.58 | 4,702.75 | 0.0M |
| 2022-09-29 | 4,828.27 | 4,828.68 | 4,724.36 | 4,765.05 | 0.0M |
| 2022-09-28 | 4,788.38 | 4,897.51 | 4,775.34 | 4,874.08 | 0.0M |
| 2022-09-27 | 4,782.95 | 4,816.76 | 4,697.19 | 4,724.42 | 0.0M |
| 2022-09-26 | 4,764.86 | 4,808.65 | 4,718.95 | 4,728.94 | 0.0M |
| 2022-09-23 | 4,792.09 | 4,792.09 | 4,710.12 | 4,766.42 | 0.0M |
| 2022-09-22 | 4,884.44 | 4,892.70 | 4,819.98 | 4,829.48 | 0.0M |
| 2022-09-21 | 5,010.90 | 5,058.76 | 4,904.42 | 4,904.60 | 0.0M |
| 2022-09-20 | 5,020.37 | 5,032.51 | 4,961.17 | 4,995.51 | 0.0M |
| 2022-09-19 | 5,004.58 | 5,054.73 | 4,992.91 | 5,054.30 | 0.0M |
| 2022-09-16 | 5,012.73 | 5,042.53 | 4,994.75 | 5,038.34 | 0.0M |
| 2022-09-15 | 5,088.91 | 5,145.46 | 5,049.77 | 5,070.04 | 0.0M |
| 2022-09-14 | 5,082.37 | 5,119.11 | 5,058.32 | 5,107.30 | 0.0M |
| 2022-09-13 | 5,169.98 | 5,188.24 | 5,054.16 | 5,067.87 | 0.0M |
| 2022-09-12 | 5,276.33 | 5,313.81 | 5,274.31 | 5,299.96 | 0.0M |
| 2022-09-09 | 5,203.42 | 5,260.62 | 5,203.42 | 5,253.40 | 0.0M |
| 2022-09-08 | 5,088.10 | 5,183.25 | 5,083.75 | 5,175.78 | 0.0M |
| 2022-09-07 | 5,015.28 | 5,139.08 | 5,014.46 | 5,131.33 | 0.0M |
| 2022-09-06 | 5,038.42 | 5,050.02 | 4,977.66 | 5,008.61 | 0.0M |
| 2022-09-02 | 5,132.97 | 5,154.69 | 5,008.62 | 5,032.66 | 0.0M |
| 2022-09-01 | 5,020.62 | 5,102.11 | 4,998.33 | 5,098.68 | 0.0M |
| 2022-08-31 | 5,105.23 | 5,129.01 | 5,044.76 | 5,053.25 | 0.0M |
| 2022-08-30 | 5,134.04 | 5,137.39 | 5,033.60 | 5,058.95 | 0.0M |
| 2022-08-29 | 5,092.56 | 5,156.09 | 5,089.79 | 5,118.07 | 0.0M |
| 2022-08-26 | 5,309.88 | 5,316.45 | 5,125.52 | 5,125.85 | 0.0M |
| 2022-08-25 | 5,259.04 | 5,302.08 | 5,235.54 | 5,301.51 | 0.0M |
| 2022-08-24 | 5,184.03 | 5,256.92 | 5,181.41 | 5,230.09 | 0.0M |
| 2022-08-23 | 5,201.48 | 5,230.43 | 5,178.51 | 5,190.93 | 0.0M |
| 2022-08-22 | 5,261.79 | 5,274.81 | 5,194.95 | 5,205.46 | 0.0M |
| 2022-08-19 | 5,346.98 | 5,361.74 | 5,299.30 | 5,314.99 | 0.0M |
| 2022-08-18 | 5,414.13 | 5,414.13 | 5,372.44 | 5,392.72 | 0.0M |
| 2022-08-17 | 5,432.85 | 5,445.98 | 5,382.36 | 5,406.75 | 0.0M |
| 2022-08-16 | 5,464.78 | 5,513.31 | 5,438.60 | 5,482.39 | 0.0M |
| 2022-08-15 | 5,419.57 | 5,490.10 | 5,418.48 | 5,484.68 | 0.0M |
| 2022-08-12 | 5,375.23 | 5,433.23 | 5,369.06 | 5,432.13 | 0.0M |
| 2022-08-11 | 5,412.70 | 5,455.55 | 5,354.96 | 5,364.29 | 0.0M |
| 2022-08-10 | 5,366.78 | 5,379.50 | 5,341.71 | 5,377.32 | 0.0M |
| 2022-08-09 | 5,307.66 | 5,310.60 | 5,254.95 | 5,268.86 | 0.0M |
| 2022-08-08 | 5,344.85 | 5,398.54 | 5,312.11 | 5,324.45 | 0.0M |
| 2022-08-05 | 5,265.40 | 5,317.61 | 5,255.38 | 5,308.75 | 0.0M |
| 2022-08-04 | 5,320.81 | 5,344.55 | 5,299.01 | 5,331.90 | 0.0M |
| 2022-08-03 | 5,241.58 | 5,325.03 | 5,237.00 | 5,308.93 | 0.0M |
| 2022-08-02 | 5,180.73 | 5,260.15 | 5,169.86 | 5,198.69 | 0.0M |
| 2022-08-01 | 5,173.21 | 5,228.86 | 5,154.76 | 5,197.02 | 0.0M |
| 2022-07-29 | 5,150.35 | 5,210.25 | 5,139.44 | 5,201.38 | 0.0M |
| 2022-07-28 | 5,114.53 | 5,176.72 | 5,065.41 | 5,173.27 | 0.0M |
| 2022-07-27 | 5,023.24 | 5,126.43 | 5,011.14 | 5,107.01 | 0.0M |
| 2022-07-26 | 5,019.97 | 5,025.76 | 4,988.06 | 4,997.76 | 0.0M |
| 2022-07-25 | 5,054.36 | 5,061.84 | 5,012.82 | 5,042.08 | 0.0M |
| 2022-07-22 | 5,098.98 | 5,140.56 | 5,016.12 | 5,047.39 | 0.0M |
| 2022-07-21 | 5,038.33 | 5,098.27 | 5,026.94 | 5,098.26 | 0.0M |
| 2022-07-20 | 5,003.93 | 5,049.40 | 4,986.83 | 5,038.37 | 0.0M |
| 2022-07-19 | 4,936.91 | 5,004.25 | 4,919.35 | 4,998.70 | 0.0M |
| 2022-07-18 | 4,935.34 | 4,963.36 | 4,856.03 | 4,870.32 | 0.0M |
| 2022-07-15 | 4,856.31 | 4,903.11 | 4,831.46 | 4,901.61 | 0.0M |
| 2022-07-14 | 4,784.73 | 4,829.33 | 4,745.94 | 4,820.65 | 0.0M |
| 2022-07-13 | 4,769.10 | 4,869.52 | 4,766.94 | 4,834.85 | 0.0M |
| 2022-07-12 | 4,868.73 | 4,906.81 | 4,827.33 | 4,847.73 | 0.0M |
| 2022-07-11 | 4,909.87 | 4,918.99 | 4,851.46 | 4,860.38 | 0.0M |
| 2022-07-08 | 4,919.74 | 4,969.66 | 4,898.53 | 4,945.49 | 0.0M |
| 2022-07-07 | 4,888.53 | 4,960.67 | 4,887.07 | 4,951.27 | 0.0M |
| 2022-07-06 | 4,884.08 | 4,909.36 | 4,846.09 | 4,877.86 | 0.0M |
| 2022-07-05 | 4,792.95 | 4,875.08 | 4,751.65 | 4,874.82 | 0.0M |
| 2022-07-01 | 4,753.51 | 4,849.15 | 4,744.93 | 4,844.79 | 0.0M |
| 2022-06-30 | 4,753.90 | 4,808.19 | 4,701.56 | 4,759.18 | 0.0M |
| 2022-06-29 | 4,787.19 | 4,811.23 | 4,750.30 | 4,800.67 | 0.0M |
| 2022-06-28 | 4,915.26 | 4,965.84 | 4,790.28 | 4,792.09 | 0.0M |
| 2022-06-27 | 4,944.43 | 4,952.16 | 4,887.94 | 4,912.81 | 0.0M |
| 2022-06-24 | 4,854.83 | 4,939.80 | 4,846.71 | 4,939.07 | 0.0M |
| 2022-06-23 | 4,759.17 | 4,820.76 | 4,739.81 | 4,809.55 | 0.0M |
| 2022-06-22 | 4,668.17 | 4,775.50 | 4,665.83 | 4,722.93 | 0.0M |
| 2022-06-21 | 4,699.90 | 4,741.09 | 4,689.26 | 4,714.84 | 0.0M |
| 2022-06-17 | 4,602.77 | 4,661.77 | 4,574.30 | 4,632.55 | 0.0M |
| 2022-06-16 | 4,610.48 | 4,613.19 | 4,540.84 | 4,567.52 | 0.0M |
| 2022-06-15 | 4,683.69 | 4,770.99 | 4,634.91 | 4,712.85 | 0.0M |
| 2022-06-14 | 4,663.87 | 4,682.12 | 4,592.19 | 4,637.47 | 0.0M |
| 2022-06-13 | 4,713.04 | 4,732.15 | 4,615.20 | 4,631.26 | 0.0M |
| 2022-06-10 | 4,871.85 | 4,874.22 | 4,821.61 | 4,823.35 | 0.0M |
| 2022-06-09 | 5,037.84 | 5,050.84 | 4,931.66 | 4,932.26 | 0.0M |
| 2022-06-08 | 5,086.20 | 5,120.74 | 5,061.39 | 5,074.96 | 0.0M |
| 2022-06-07 | 4,997.06 | 5,095.99 | 4,990.25 | 5,086.92 | 0.0M |
| 2022-06-06 | 5,082.98 | 5,092.21 | 5,022.48 | 5,037.80 | 0.0M |
| 2022-06-03 | 5,030.52 | 5,057.84 | 5,004.50 | 5,016.18 | 0.0M |
| 2022-06-02 | 4,988.85 | 5,085.54 | 4,946.57 | 5,083.14 | 0.0M |
| 2022-06-01 | 5,061.10 | 5,066.67 | 4,943.35 | 4,983.45 | 0.0M |
| 2022-05-31 | 5,076.87 | 5,076.87 | 5,002.14 | 5,041.35 | 0.0M |
| 2022-05-27 | 4,997.40 | 5,084.52 | 4,996.92 | 5,083.99 | 0.0M |
| 2022-05-26 | 4,876.13 | 4,985.39 | 4,874.20 | 4,962.76 | 0.0M |
| 2022-05-25 | 4,781.99 | 4,860.67 | 4,775.07 | 4,840.01 | 0.0M |
| 2022-05-24 | 4,794.16 | 4,800.40 | 4,717.50 | 4,780.81 | 0.0M |
| 2022-05-23 | 4,818.23 | 4,843.66 | 4,770.80 | 4,831.94 | 0.0M |
| 2022-05-20 | 4,828.46 | 4,833.76 | 4,675.21 | 4,777.63 | 0.0M |
| 2022-05-19 | 4,752.14 | 4,853.16 | 4,723.29 | 4,802.87 | 0.0M |
| 2022-05-18 | 4,916.22 | 4,928.19 | 4,755.41 | 4,770.35 | 0.0M |
| 2022-05-17 | 4,970.15 | 4,987.91 | 4,918.00 | 4,987.01 | 0.0M |
| 2022-05-16 | 4,901.97 | 4,935.82 | 4,879.49 | 4,897.40 | 0.0M |
| 2022-05-13 | 4,828.53 | 4,923.74 | 4,828.53 | 4,914.97 | 0.0M |
| 2022-05-12 | 4,706.53 | 4,812.05 | 4,690.20 | 4,771.02 | 0.0M |
| 2022-05-11 | 4,793.00 | 4,875.44 | 4,730.34 | 4,740.33 | 0.0M |
| 2022-05-10 | 4,893.58 | 4,913.38 | 4,764.01 | 4,814.56 | 0.0M |
| 2022-05-09 | 4,890.11 | 4,905.66 | 4,787.27 | 4,803.59 | 0.0M |
| 2022-05-06 | 5,020.93 | 5,021.83 | 4,913.38 | 4,963.63 | 0.0M |
| 2022-05-05 | 5,200.59 | 5,201.28 | 5,008.96 | 5,053.75 | 0.0M |
| 2022-05-04 | 5,118.65 | 5,269.92 | 5,084.28 | 5,263.20 | 0.0M |
| 2022-05-03 | 5,136.65 | 5,158.84 | 5,102.86 | 5,129.96 | 0.0M |
| 2022-05-02 | 5,109.79 | 5,151.80 | 5,026.02 | 5,127.79 | 0.0M |
| 2022-04-29 | 5,258.05 | 5,289.57 | 5,093.03 | 5,098.73 | 0.0M |
| 2022-04-28 | 5,190.75 | 5,265.54 | 5,132.16 | 5,247.36 | 0.0M |
| 2022-04-27 | 5,201.21 | 5,257.87 | 5,165.22 | 5,181.10 | 0.0M |
| 2022-04-26 | 5,283.74 | 5,287.71 | 5,173.62 | 5,173.95 | 0.0M |
| 2022-04-25 | 5,247.63 | 5,315.02 | 5,213.97 | 5,312.53 | 0.0M |
| 2022-04-22 | 5,382.83 | 5,390.67 | 5,261.32 | 5,266.58 | 0.0M |
| 2022-04-21 | 5,530.39 | 5,546.82 | 5,393.39 | 5,403.71 | 0.0M |
| 2022-04-20 | 5,538.75 | 5,538.75 | 5,483.68 | 5,490.26 | 0.0M |
| 2022-04-19 | 5,423.33 | 5,546.73 | 5,421.39 | 5,538.62 | 0.0M |
| 2022-04-18 | 5,449.22 | 5,460.38 | 5,403.27 | 5,428.37 | 0.0M |
| 2022-04-14 | 5,537.37 | 5,547.12 | 5,467.16 | 5,469.43 | 0.0M |
| 2022-04-13 | 5,438.04 | 5,547.49 | 5,435.13 | 5,536.95 | 0.0M |
| 2022-04-12 | 5,489.76 | 5,523.12 | 5,416.53 | 5,433.43 | 0.0M |
| 2022-04-11 | 5,506.57 | 5,533.36 | 5,450.49 | 5,454.06 | 0.0M |
| 2022-04-08 | 5,520.85 | 5,564.25 | 5,497.51 | 5,523.62 | 0.0M |
| 2022-04-07 | 5,503.33 | 5,559.07 | 5,474.09 | 5,535.46 | 0.0M |
| 2022-04-06 | 5,507.34 | 5,548.28 | 5,477.19 | 5,520.80 | 0.0M |
| 2022-04-05 | 5,608.05 | 5,633.50 | 5,535.66 | 5,551.16 | 0.0M |
| 2022-04-04 | 5,581.81 | 5,625.29 | 5,564.62 | 5,622.41 | 0.0M |
| 2022-04-01 | 5,565.36 | 5,570.56 | 5,523.84 | 5,563.95 | 0.0M |
| 2022-03-31 | 5,589.23 | 5,591.90 | 5,519.88 | 5,520.35 | 0.0M |
| 2022-03-30 | 5,601.96 | 5,625.96 | 5,574.39 | 5,589.71 | 0.0M |
| 2022-03-29 | 5,565.88 | 5,619.76 | 5,561.43 | 5,615.64 | 0.0M |
| 2022-03-28 | 5,445.11 | 5,506.55 | 5,418.55 | 5,505.77 | 0.0M |
| 2022-03-25 | 5,438.98 | 5,445.94 | 5,380.38 | 5,437.29 | 0.0M |
| 2022-03-24 | 5,398.95 | 5,442.45 | 5,370.26 | 5,441.72 | 0.0M |
| 2022-03-23 | 5,437.76 | 5,458.80 | 5,391.22 | 5,392.13 | 0.0M |
| 2022-03-22 | 5,396.94 | 5,475.10 | 5,391.17 | 5,465.58 | 0.0M |
| 2022-03-21 | 5,402.35 | 5,420.31 | 5,315.97 | 5,365.18 | 0.0M |
| 2022-03-18 | 5,323.94 | 5,421.20 | 5,311.08 | 5,418.08 | 0.0M |
| 2022-03-17 | 5,275.91 | 5,347.39 | 5,263.28 | 5,346.62 | 0.0M |
| 2022-03-16 | 5,197.60 | 5,303.11 | 5,156.53 | 5,301.94 | 0.0M |
| 2022-03-15 | 5,043.08 | 5,120.10 | 5,025.76 | 5,111.47 | 0.0M |
| 2022-03-14 | 5,031.82 | 5,092.49 | 4,994.64 | 5,003.70 | 0.0M |
| 2022-03-11 | 5,173.86 | 5,185.62 | 5,036.03 | 5,040.14 | 0.0M |
| 2022-03-10 | 5,100.76 | 5,139.42 | 5,067.55 | 5,128.24 | 0.0M |
| 2022-03-09 | 5,173.98 | 5,205.95 | 5,153.79 | 5,186.36 | 0.0M |
| 2022-03-08 | 5,095.65 | 5,199.54 | 5,057.79 | 5,070.36 | 0.0M |
| 2022-03-07 | 5,233.30 | 5,236.99 | 5,108.43 | 5,110.29 | 0.0M |
| 2022-03-04 | 5,231.74 | 5,264.75 | 5,198.07 | 5,242.31 | 0.0M |
| 2022-03-03 | 5,350.10 | 5,357.56 | 5,257.62 | 5,273.97 | 0.0M |
| 2022-03-02 | 5,260.02 | 5,327.20 | 5,233.57 | 5,308.45 | 0.0M |
| 2022-03-01 | 5,282.61 | 5,317.74 | 5,216.35 | 5,243.81 | 0.0M |
| 2022-02-28 | 5,249.96 | 5,320.87 | 5,237.04 | 5,308.66 | 0.0M |
| 2022-02-25 | 5,226.06 | 5,313.53 | 5,200.81 | 5,313.37 | 0.0M |
| 2022-02-24 | 4,999.64 | 5,210.25 | 4,995.97 | 5,204.85 | 0.0M |
| 2022-02-23 | 5,260.12 | 5,261.31 | 5,116.12 | 5,118.31 | 0.0M |
| 2022-02-22 | 5,257.19 | 5,302.81 | 5,194.85 | 5,230.57 | 0.0M |
| 2022-02-18 | 5,302.67 | 5,339.09 | 5,258.70 | 5,277.97 | 0.0M |
| 2022-02-17 | 5,390.27 | 5,396.53 | 5,313.13 | 5,319.05 | 0.0M |
| 2022-02-16 | 5,402.44 | 5,436.06 | 5,365.62 | 5,420.84 | 0.0M |
| 2022-02-15 | 5,389.55 | 5,423.90 | 5,377.58 | 5,420.78 | 0.0M |
| 2022-02-14 | 5,352.49 | 5,356.86 | 5,285.64 | 5,330.44 | 0.0M |
| 2022-02-11 | 5,449.67 | 5,473.72 | 5,333.84 | 5,349.92 | 0.0M |
| 2022-02-10 | 5,445.75 | 5,536.66 | 5,423.96 | 5,449.17 | 0.0M |
| 2022-02-09 | 5,518.70 | 5,558.53 | 5,518.01 | 5,558.33 | 0.0M |
| 2022-02-08 | 5,399.73 | 5,471.44 | 5,385.89 | 5,460.72 | 0.0M |
| 2022-02-07 | 5,428.88 | 5,447.99 | 5,393.69 | 5,404.61 | 0.0M |
| 2022-02-04 | 5,386.05 | 5,453.36 | 5,355.08 | 5,419.42 | 0.0M |
| 2022-02-03 | 5,437.83 | 5,475.68 | 5,410.22 | 5,414.57 | 0.0M |
| 2022-02-02 | 5,481.88 | 5,502.94 | 5,455.58 | 5,496.27 | 0.0M |
| 2022-02-01 | 5,470.48 | 5,511.30 | 5,425.37 | 5,507.24 | 0.0M |
| 2022-01-31 | 5,330.48 | 5,468.94 | 5,326.71 | 5,465.07 | 0.0M |
| 2022-01-28 | 5,198.02 | 5,330.76 | 5,161.66 | 5,330.76 | 0.0M |
| 2022-01-27 | 5,289.61 | 5,329.21 | 5,197.86 | 5,213.46 | 0.0M |
| 2022-01-26 | 5,361.20 | 5,401.92 | 5,208.88 | 5,253.37 | 0.0M |
| 2022-01-25 | 5,340.58 | 5,397.87 | 5,275.34 | 5,332.52 | 0.0M |
| 2022-01-24 | 5,355.12 | 5,425.71 | 5,223.16 | 5,420.39 | 0.0M |
| 2022-01-21 | 5,500.30 | 5,523.07 | 5,407.11 | 5,410.50 | 0.0M |
| 2022-01-20 | 5,623.23 | 5,686.95 | 5,517.67 | 5,522.49 | 0.0M |
| 2022-01-19 | 5,607.38 | 5,639.85 | 5,570.73 | 5,573.08 | 0.0M |
| 2022-01-18 | 5,637.32 | 5,640.18 | 5,575.10 | 5,583.64 | 0.0M |
| 2022-01-14 | 5,665.52 | 5,682.85 | 5,613.53 | 5,677.38 | 0.0M |
| 2022-01-13 | 5,780.19 | 5,780.19 | 5,684.49 | 5,692.40 | 0.0M |
| 2022-01-12 | 5,808.32 | 5,818.23 | 5,746.86 | 5,780.91 | 0.0M |
| 2022-01-11 | 5,690.67 | 5,795.29 | 5,670.28 | 5,794.61 | 0.0M |
| 2022-01-10 | 5,670.15 | 5,685.64 | 5,591.20 | 5,682.73 | 0.0M |
| 2022-01-07 | 5,723.53 | 5,758.06 | 5,703.37 | 5,710.71 | 0.0M |
| 2022-01-06 | 5,724.78 | 5,789.16 | 5,692.46 | 5,743.33 | 0.0M |
| 2022-01-05 | 5,833.72 | 5,861.78 | 5,723.48 | 5,725.76 | 0.0M |
| 2022-01-04 | 5,901.34 | 5,913.16 | 5,821.12 | 5,848.29 | 0.0M |
| 2022-01-03 | 5,908.41 | 5,911.44 | 5,858.77 | 5,908.75 | 0.0M |