NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,984.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,416.44 6,416.44 6,408.52 6,408.85 0.0K
09:31 6,410.57 6,420.18 6,410.57 6,420.18 0.0K
09:32 6,420.22 6,427.54 6,419.51 6,425.25 0.0K
09:33 6,425.14 6,426.30 6,419.05 6,423.37 0.0K
09:34 6,424.35 6,426.28 6,422.63 6,424.38 0.0K
09:35 6,424.51 6,429.26 6,423.58 6,423.87 0.0K
09:36 6,423.67 6,424.66 6,417.96 6,418.27 0.0K
09:37 6,418.30 6,455.10 6,417.67 6,455.10 0.0K
09:38 6,458.99 6,464.86 6,447.98 6,453.06 0.0K
09:39 6,453.91 6,453.91 6,441.53 6,443.49 0.0K
09:40 6,442.02 6,446.36 6,441.23 6,442.32 0.0K
09:41 6,442.19 6,449.81 6,439.56 6,449.41 0.0K
09:42 6,449.09 6,449.09 6,439.68 6,439.68 0.0K
09:43 6,438.82 6,441.29 6,436.94 6,441.29 0.0K
09:44 6,443.03 6,446.23 6,441.80 6,443.64 0.0K
09:45 6,443.35 6,448.04 6,440.75 6,446.13 0.0K
09:46 6,445.12 6,447.37 6,445.12 6,446.95 0.0K
09:47 6,447.36 6,451.36 6,447.36 6,449.34 0.0K
09:48 6,449.51 6,454.58 6,449.51 6,453.01 0.0K
09:49 6,453.51 6,456.79 6,453.24 6,456.54 0.0K
09:50 6,457.18 6,457.38 6,452.56 6,456.18 0.0K
09:51 6,455.80 6,463.20 6,455.80 6,463.20 0.0K
09:52 6,463.30 6,464.70 6,450.30 6,450.30 0.0K
09:53 6,450.72 6,452.62 6,449.27 6,451.34 0.0K
09:54 6,451.87 6,457.12 6,449.64 6,449.64 0.0K
09:55 6,449.15 6,449.15 6,444.23 6,444.21 0.0K
09:56 6,444.32 6,451.38 6,443.84 6,451.38 0.0K
09:57 6,451.88 6,453.41 6,451.31 6,452.81 0.0K
09:58 6,453.08 6,453.85 6,452.60 6,452.57 0.0K
09:59 6,453.88 6,454.98 6,451.03 6,453.14 0.0K
10:00 6,460.77 6,472.64 6,443.06 6,450.97 0.0K
10:01 6,451.11 6,455.96 6,449.96 6,451.33 0.0K
10:02 6,450.49 6,450.49 6,447.34 6,450.54 0.0K
10:03 6,450.45 6,452.01 6,447.87 6,448.85 0.0K
10:04 6,448.83 6,453.58 6,446.96 6,453.49 0.0K
10:05 6,453.60 6,454.96 6,452.21 6,452.21 0.0K
10:06 6,452.92 6,457.32 6,452.92 6,455.90 0.0K
10:07 6,457.36 6,459.52 6,452.61 6,452.94 0.0K
10:08 6,452.85 6,458.64 6,451.63 6,457.70 0.0K
10:09 6,458.09 6,460.93 6,458.09 6,460.93 0.0K
10:10 6,460.31 6,461.69 6,459.81 6,460.40 0.0K
10:11 6,460.62 6,461.00 6,458.91 6,458.97 0.0K
10:12 6,458.62 6,461.04 6,458.13 6,461.04 0.0K
10:13 6,461.83 6,462.49 6,455.10 6,455.10 0.0K
10:14 6,454.54 6,454.54 6,450.25 6,452.46 0.0K
10:15 6,452.71 6,452.83 6,442.99 6,442.99 0.0K
10:16 6,443.22 6,443.47 6,437.60 6,438.25 0.0K
10:17 6,438.94 6,439.32 6,433.61 6,434.33 0.0K
10:18 6,432.92 6,432.92 6,429.70 6,430.91 0.0K
10:19 6,431.52 6,436.66 6,431.52 6,436.66 0.0K
10:20 6,436.63 6,436.63 6,428.17 6,428.48 0.0K
10:21 6,430.61 6,430.61 6,426.02 6,426.97 0.0K
10:22 6,426.91 6,433.35 6,426.75 6,432.08 0.0K
10:23 6,432.44 6,435.56 6,430.37 6,435.56 0.0K
10:24 6,438.46 6,438.92 6,435.13 6,438.92 0.0K
10:25 6,438.56 6,441.71 6,438.56 6,441.24 0.0K
10:26 6,442.49 6,451.34 6,442.49 6,451.33 0.0K
10:27 6,451.36 6,453.79 6,451.36 6,451.92 0.0K
10:28 6,451.42 6,454.01 6,450.93 6,452.93 0.0K
10:29 6,453.36 6,453.75 6,453.06 6,453.59 0.0K
10:30 6,453.59 6,458.90 6,453.59 6,457.97 0.0K
10:31 6,458.37 6,459.09 6,457.26 6,459.09 0.0K
10:32 6,459.28 6,460.08 6,458.28 6,460.08 0.0K
10:33 6,460.28 6,463.25 6,460.02 6,462.53 0.0K
10:34 6,462.51 6,463.91 6,462.51 6,463.39 0.0K
10:35 6,463.41 6,465.41 6,462.99 6,465.41 0.0K
10:36 6,465.31 6,466.55 6,464.67 6,465.55 0.0K
10:37 6,465.81 6,466.49 6,461.39 6,461.39 0.0K
10:38 6,461.54 6,462.35 6,460.93 6,461.35 0.0K
10:39 6,461.26 6,461.84 6,459.24 6,461.04 0.0K
10:40 6,461.01 6,463.47 6,460.23 6,463.26 0.0K
10:41 6,463.12 6,463.12 6,456.43 6,456.43 0.0K
10:42 6,456.28 6,456.28 6,451.25 6,453.36 0.0K
10:43 6,453.46 6,457.91 6,453.46 6,457.73 0.0K
10:44 6,457.72 6,457.72 6,455.84 6,456.01 0.0K
10:45 6,456.05 6,456.16 6,454.60 6,454.60 0.0K
10:46 6,454.29 6,454.39 6,453.27 6,453.81 0.0K
10:47 6,454.44 6,457.48 6,453.54 6,456.96 0.0K
10:48 6,456.44 6,456.44 6,452.65 6,453.62 0.0K
10:49 6,453.53 6,453.53 6,449.30 6,449.30 0.0K
10:50 6,449.12 6,449.12 6,444.34 6,444.30 0.0K
10:51 6,443.97 6,445.97 6,443.97 6,444.90 0.0K
10:52 6,445.34 6,446.58 6,444.95 6,445.72 0.0K
10:53 6,445.43 6,445.43 6,441.76 6,441.76 0.0K
10:54 6,441.73 6,444.67 6,441.73 6,442.94 0.0K
10:55 6,442.38 6,443.10 6,440.62 6,442.87 0.0K
10:56 6,442.92 6,443.80 6,440.68 6,440.81 0.0K
10:57 6,440.69 6,442.85 6,439.95 6,439.95 0.0K
10:58 6,439.97 6,440.05 6,437.88 6,437.88 0.0K
10:59 6,437.86 6,437.86 6,435.71 6,437.00 0.0K
11:00 6,437.05 6,437.58 6,422.69 6,430.06 0.0K
11:01 6,431.03 6,441.15 6,427.72 6,432.39 0.0K
11:02 6,432.59 6,433.09 6,428.71 6,428.86 0.0K
11:03 6,430.04 6,432.86 6,430.04 6,431.92 0.0K
11:04 6,431.80 6,436.09 6,431.80 6,436.06 0.0K
11:05 6,436.07 6,436.59 6,435.27 6,436.59 0.0K
11:06 6,436.25 6,437.39 6,435.49 6,437.39 0.0K
11:07 6,437.57 6,438.69 6,436.84 6,438.69 0.0K
11:08 6,438.52 6,438.66 6,435.93 6,435.94 0.0K
11:09 6,435.83 6,435.83 6,431.99 6,431.99 0.0K
11:10 6,431.83 6,431.83 6,429.25 6,430.75 0.0K
11:11 6,430.74 6,431.36 6,429.25 6,431.31 0.0K
11:12 6,431.39 6,431.39 6,430.17 6,430.17 0.0K
11:13 6,430.24 6,430.24 6,427.71 6,428.37 0.0K
11:14 6,428.77 6,429.71 6,428.50 6,429.33 0.0K
11:15 6,429.35 6,429.35 6,426.03 6,426.01 0.0K
11:16 6,425.90 6,425.90 6,419.72 6,419.72 0.0K
11:17 6,419.79 6,420.08 6,417.90 6,417.90 0.0K
11:18 6,417.93 6,417.93 6,414.91 6,416.56 0.0K
11:19 6,417.10 6,417.10 6,414.10 6,414.22 0.0K
11:20 6,414.21 6,414.21 6,410.76 6,413.80 0.0K
11:21 6,413.09 6,413.31 6,409.83 6,413.31 0.0K
11:22 6,413.35 6,415.08 6,413.27 6,415.03 0.0K
11:23 6,415.41 6,415.41 6,395.06 6,396.75 0.0K
11:24 6,397.07 6,402.61 6,397.07 6,401.38 0.0K
11:25 6,400.96 6,402.67 6,399.53 6,402.67 0.0K
11:26 6,403.37 6,403.37 6,394.11 6,394.81 0.0K
11:27 6,394.60 6,394.60 6,387.12 6,389.34 0.0K
11:28 6,389.09 6,389.45 6,386.93 6,387.88 0.0K
11:29 6,387.62 6,391.46 6,387.12 6,391.47 0.0K
11:30 6,392.09 6,396.22 6,391.34 6,394.35 0.0K
11:31 6,395.21 6,395.63 6,393.73 6,393.73 0.0K
11:32 6,393.12 6,393.12 6,385.82 6,386.13 0.0K
11:33 6,384.78 6,385.38 6,382.14 6,385.38 0.0K
11:34 6,386.00 6,392.57 6,386.00 6,392.56 0.0K
11:35 6,392.70 6,394.91 6,390.86 6,390.86 0.0K
11:36 6,390.71 6,391.76 6,387.91 6,389.23 0.0K
11:37 6,388.45 6,389.63 6,388.45 6,389.63 0.0K
11:38 6,389.68 6,392.95 6,389.68 6,392.95 0.0K
11:39 6,392.78 6,395.05 6,392.17 6,395.02 0.0K
11:40 6,395.17 6,397.99 6,395.00 6,395.29 0.0K
11:41 6,395.38 6,398.11 6,395.24 6,397.32 0.0K
11:42 6,397.38 6,397.38 6,391.12 6,391.12 0.0K
11:43 6,391.05 6,391.59 6,387.06 6,387.06 0.0K
11:44 6,387.15 6,387.15 6,384.93 6,385.09 0.0K
11:45 6,385.09 6,386.62 6,381.86 6,383.75 0.0K
11:46 6,383.79 6,383.79 6,378.53 6,378.53 0.0K
11:47 6,378.47 6,378.47 6,375.11 6,375.35 0.0K
11:48 6,375.44 6,375.44 6,367.74 6,367.74 0.0K
11:49 6,367.92 6,370.11 6,366.80 6,366.80 0.0K
11:50 6,366.47 6,368.38 6,365.98 6,368.38 0.0K
11:51 6,368.44 6,369.47 6,366.00 6,366.00 0.0K
11:52 6,365.76 6,365.90 6,361.72 6,361.90 0.0K
11:53 6,361.93 6,361.93 6,359.02 6,361.34 0.0K
11:54 6,361.34 6,366.01 6,361.34 6,365.88 0.0K
11:55 6,365.67 6,371.54 6,365.54 6,371.54 0.0K
11:56 6,372.22 6,372.89 6,372.01 6,372.79 0.0K
11:57 6,372.98 6,373.33 6,370.76 6,373.33 0.0K
11:58 6,373.68 6,375.27 6,373.68 6,374.99 0.0K
11:59 6,374.80 6,374.80 6,372.75 6,373.80 0.0K
12:00 6,373.86 6,374.11 6,371.90 6,372.64 0.0K
12:01 6,372.03 6,372.88 6,372.03 6,372.14 0.0K
12:02 6,371.33 6,372.50 6,369.89 6,372.11 0.0K
12:03 6,371.40 6,373.47 6,369.86 6,373.33 0.0K
12:04 6,373.35 6,374.06 6,372.27 6,372.86 0.0K
12:05 6,372.83 6,375.27 6,372.83 6,374.52 0.0K
12:06 6,374.64 6,374.75 6,369.41 6,369.62 0.0K
12:07 6,369.20 6,369.20 6,368.00 6,369.14 0.0K
12:08 6,369.02 6,369.05 6,365.47 6,365.47 0.0K
12:09 6,365.28 6,365.28 6,363.37 6,363.37 0.0K
12:10 6,363.28 6,365.86 6,361.82 6,365.86 0.0K
12:11 6,365.94 6,367.71 6,365.56 6,365.56 0.0K
12:12 6,365.09 6,365.09 6,359.91 6,359.91 0.0K
12:13 6,359.73 6,361.96 6,359.73 6,361.96 0.0K
12:14 6,361.99 6,363.27 6,361.92 6,362.89 0.0K
12:15 6,362.38 6,362.38 6,358.17 6,358.72 0.0K
12:16 6,358.75 6,358.75 6,356.84 6,356.97 0.0K
12:17 6,356.99 6,357.16 6,355.14 6,355.14 0.0K
12:18 6,355.08 6,355.42 6,350.26 6,350.43 0.0K
12:19 6,350.05 6,350.05 6,345.53 6,345.53 0.0K
12:20 6,344.70 6,344.70 6,342.84 6,343.95 0.0K
12:21 6,343.47 6,343.47 6,341.76 6,342.40 0.0K
12:22 6,342.43 6,342.45 6,339.93 6,339.93 0.0K
12:23 6,339.72 6,343.50 6,339.56 6,343.50 0.0K
12:24 6,343.66 6,343.66 6,341.54 6,341.62 0.0K
12:25 6,341.60 6,342.17 6,339.60 6,341.93 0.0K
12:26 6,341.89 6,341.99 6,338.90 6,339.18 0.0K
12:27 6,339.13 6,342.99 6,339.13 6,342.99 0.0K
12:28 6,342.95 6,352.46 6,342.47 6,352.46 0.0K
12:29 6,353.18 6,357.70 6,353.18 6,357.70 0.0K
12:30 6,357.94 6,360.98 6,357.94 6,360.98 0.0K
12:31 6,361.55 6,362.01 6,360.72 6,361.25 0.0K
12:32 6,361.37 6,361.37 6,359.58 6,360.17 0.0K
12:33 6,360.20 6,364.01 6,360.20 6,364.01 0.0K
12:34 6,363.95 6,363.95 6,361.92 6,363.97 0.0K
12:35 6,363.54 6,366.31 6,363.54 6,366.31 0.0K
12:36 6,367.17 6,370.95 6,367.10 6,370.95 0.0K
12:37 6,371.07 6,374.07 6,371.07 6,374.09 0.0K
12:38 6,374.18 6,374.25 6,372.01 6,373.59 0.0K
12:39 6,373.60 6,374.17 6,373.09 6,374.21 0.0K
12:40 6,372.99 6,372.99 6,371.80 6,372.34 0.0K
12:41 6,372.35 6,372.60 6,369.68 6,369.68 0.0K
12:42 6,369.55 6,369.55 6,368.43 6,368.44 0.0K
12:43 6,368.36 6,372.13 6,368.25 6,371.53 0.0K
12:44 6,371.54 6,371.79 6,371.34 6,371.34 0.0K
12:45 6,371.21 6,371.57 6,369.43 6,371.57 0.0K
12:46 6,371.58 6,371.58 6,368.13 6,368.39 0.0K
12:47 6,368.48 6,369.20 6,367.73 6,367.77 0.0K
12:48 6,367.79 6,367.79 6,364.66 6,364.66 0.0K
12:49 6,364.46 6,364.46 6,357.78 6,358.13 0.0K
12:50 6,357.66 6,359.27 6,356.23 6,357.21 0.0K
12:51 6,357.35 6,360.76 6,357.35 6,360.66 0.0K
12:52 6,360.57 6,362.85 6,360.57 6,362.07 0.0K
12:53 6,362.16 6,362.79 6,362.01 6,362.79 0.0K
12:54 6,363.18 6,363.65 6,362.94 6,363.01 0.0K
12:55 6,363.20 6,366.60 6,363.10 6,366.60 0.0K
12:56 6,366.98 6,370.16 6,366.50 6,370.16 0.0K
12:57 6,370.47 6,375.44 6,370.42 6,375.44 0.0K
12:58 6,375.72 6,376.36 6,375.13 6,375.09 0.0K
12:59 6,374.37 6,375.40 6,374.37 6,375.40 0.0K
13:00 6,375.48 6,375.48 6,362.30 6,369.07 0.0K
13:01 6,369.35 6,373.09 6,369.35 6,372.88 0.0K
13:02 6,373.93 6,376.06 6,373.54 6,375.55 0.0K
13:03 6,375.61 6,379.34 6,375.61 6,379.16 0.0K
13:04 6,378.94 6,378.94 6,377.77 6,378.69 0.0K
13:05 6,378.98 6,380.37 6,378.98 6,380.37 0.0K
13:06 6,381.15 6,381.80 6,379.76 6,381.80 0.0K
13:07 6,381.81 6,382.62 6,381.55 6,382.62 0.0K
13:08 6,382.64 6,385.40 6,382.64 6,385.40 0.0K
13:09 6,385.41 6,386.75 6,385.18 6,385.18 0.0K
13:10 6,385.17 6,386.05 6,384.30 6,384.30 0.0K
13:11 6,384.30 6,384.38 6,382.13 6,382.21 0.0K
13:12 6,382.29 6,383.42 6,382.06 6,382.38 0.0K
13:13 6,382.32 6,382.56 6,381.09 6,381.85 0.0K
13:14 6,382.17 6,383.47 6,382.17 6,383.47 0.0K
13:15 6,383.88 6,385.00 6,383.88 6,384.93 0.0K
13:16 6,384.90 6,386.87 6,384.79 6,386.87 0.0K
13:17 6,386.99 6,387.31 6,386.82 6,387.31 0.0K
13:18 6,387.70 6,388.10 6,387.59 6,388.07 0.0K
13:19 6,388.01 6,388.70 6,387.52 6,387.52 0.0K
13:20 6,387.65 6,388.66 6,387.34 6,388.60 0.0K
13:21 6,388.87 6,390.10 6,388.51 6,390.10 0.0K
13:22 6,390.22 6,390.22 6,389.13 6,389.34 0.0K
13:23 6,389.31 6,389.31 6,386.93 6,386.93 0.0K
13:24 6,386.63 6,388.65 6,386.39 6,388.64 0.0K
13:25 6,388.55 6,390.29 6,387.83 6,390.29 0.0K
13:26 6,390.50 6,391.50 6,389.11 6,389.11 0.0K
13:27 6,389.12 6,390.25 6,388.80 6,390.22 0.0K
13:28 6,390.18 6,390.39 6,387.79 6,387.79 0.0K
13:29 6,387.65 6,387.65 6,381.73 6,381.73 0.0K
13:30 6,382.09 6,384.21 6,382.09 6,382.90 0.0K
13:31 6,383.11 6,384.27 6,381.97 6,382.06 0.0K
13:32 6,381.89 6,381.89 6,379.80 6,379.89 0.0K
13:33 6,379.92 6,380.00 6,375.01 6,375.01 0.0K
13:34 6,374.70 6,374.70 6,371.87 6,372.20 0.0K
13:35 6,372.27 6,373.28 6,371.10 6,371.10 0.0K
13:36 6,370.71 6,370.75 6,368.83 6,369.44 0.0K
13:37 6,369.54 6,369.54 6,361.24 6,361.24 0.0K
13:38 6,361.17 6,362.65 6,361.17 6,362.38 0.0K
13:39 6,362.62 6,362.62 6,360.64 6,362.15 0.0K
13:40 6,362.17 6,362.74 6,360.33 6,360.33 0.0K
13:41 6,360.57 6,360.57 6,359.14 6,359.51 0.0K
13:42 6,359.52 6,360.11 6,359.12 6,360.11 0.0K
13:43 6,360.18 6,361.68 6,360.18 6,361.68 0.0K
13:44 6,361.91 6,365.57 6,361.91 6,365.57 0.0K
13:45 6,365.54 6,365.57 6,360.95 6,360.95 0.0K
13:46 6,360.89 6,363.56 6,360.17 6,363.22 0.0K
13:47 6,363.35 6,363.35 6,360.62 6,361.02 0.0K
13:48 6,360.89 6,361.08 6,360.38 6,360.63 0.0K
13:49 6,360.64 6,362.02 6,360.64 6,362.02 0.0K
13:50 6,362.00 6,362.10 6,361.11 6,361.11 0.0K
13:51 6,361.11 6,361.59 6,359.91 6,360.91 0.0K
13:52 6,360.95 6,364.11 6,360.58 6,364.03 0.0K
13:53 6,363.88 6,367.48 6,363.34 6,367.48 0.0K
13:54 6,367.55 6,371.38 6,367.55 6,371.38 0.0K
13:55 6,370.89 6,372.82 6,370.84 6,372.82 0.0K
13:56 6,373.42 6,375.41 6,373.21 6,375.41 0.0K
13:57 6,375.77 6,377.74 6,375.72 6,377.74 0.0K
13:58 6,377.92 6,379.06 6,377.92 6,377.99 0.0K
13:59 6,377.83 6,377.83 6,374.24 6,374.24 0.0K
14:00 6,374.19 6,376.28 6,373.71 6,376.25 0.0K
14:01 6,376.26 6,376.26 6,375.11 6,376.15 0.0K
14:02 6,375.91 6,375.91 6,373.73 6,373.73 0.0K
14:03 6,373.23 6,373.31 6,365.42 6,365.56 0.0K
14:04 6,365.67 6,370.66 6,365.67 6,370.24 0.0K
14:05 6,370.27 6,372.11 6,370.27 6,371.97 0.0K
14:06 6,371.97 6,372.51 6,371.17 6,371.17 0.0K
14:07 6,371.20 6,371.35 6,369.32 6,369.32 0.0K
14:08 6,369.42 6,371.51 6,369.33 6,371.51 0.0K
14:09 6,371.54 6,371.93 6,371.21 6,371.93 0.0K
14:10 6,371.96 6,373.32 6,371.88 6,373.32 0.0K
14:11 6,373.55 6,375.41 6,373.55 6,375.44 0.0K
14:12 6,375.44 6,377.45 6,375.34 6,376.65 0.0K
14:13 6,376.72 6,379.43 6,376.72 6,378.67 0.0K
14:14 6,378.80 6,378.80 6,370.30 6,374.01 0.0K
14:15 6,374.09 6,377.99 6,373.49 6,377.99 0.0K
14:16 6,378.21 6,380.89 6,378.21 6,379.79 0.0K
14:17 6,379.77 6,379.99 6,379.33 6,379.42 0.0K
14:18 6,379.32 6,379.32 6,375.21 6,375.50 0.0K
14:19 6,375.32 6,377.55 6,375.32 6,376.62 0.0K
14:20 6,376.56 6,380.06 6,376.34 6,380.06 0.0K
14:21 6,380.12 6,382.37 6,380.12 6,381.75 0.0K
14:22 6,381.81 6,382.15 6,380.44 6,380.44 0.0K
14:23 6,380.40 6,380.40 6,372.42 6,372.66 0.0K
14:24 6,372.66 6,372.66 6,371.11 6,371.90 0.0K
14:25 6,371.70 6,371.70 6,369.00 6,369.00 0.0K
14:26 6,369.01 6,369.56 6,365.00 6,366.15 0.0K
14:27 6,366.39 6,366.95 6,366.30 6,366.59 0.0K
14:28 6,366.34 6,366.34 6,362.88 6,362.97 0.0K
14:29 6,363.02 6,363.02 6,359.94 6,360.45 0.0K
14:30 6,360.64 6,362.48 6,360.64 6,362.48 0.0K
14:31 6,362.71 6,366.32 6,361.91 6,366.32 0.0K
14:32 6,367.53 6,369.28 6,367.53 6,368.57 0.0K
14:33 6,368.48 6,368.48 6,364.52 6,366.25 0.0K
14:34 6,365.99 6,365.99 6,364.27 6,364.81 0.0K
14:35 6,364.69 6,365.04 6,364.03 6,364.32 0.0K
14:36 6,364.34 6,364.47 6,363.13 6,363.37 0.0K
14:37 6,363.86 6,365.37 6,363.01 6,363.01 0.0K
14:38 6,363.09 6,363.80 6,363.09 6,363.20 0.0K
14:39 6,363.28 6,364.60 6,363.28 6,364.40 0.0K
14:40 6,364.39 6,364.39 6,361.71 6,362.84 0.0K
14:41 6,362.76 6,362.76 6,361.60 6,362.12 0.0K
14:42 6,361.17 6,361.29 6,360.12 6,361.28 0.0K
14:43 6,361.26 6,361.26 6,358.62 6,358.73 0.0K
14:44 6,358.71 6,359.37 6,356.65 6,356.65 0.0K
14:45 6,356.63 6,357.48 6,354.38 6,357.48 0.0K
14:46 6,357.38 6,357.97 6,356.40 6,356.90 0.0K
14:47 6,356.72 6,360.31 6,356.72 6,360.15 0.0K
14:48 6,360.20 6,361.16 6,360.20 6,360.89 0.0K
14:49 6,360.64 6,360.75 6,359.90 6,360.75 0.0K
14:50 6,360.98 6,361.08 6,356.27 6,356.89 0.0K
14:51 6,356.83 6,356.95 6,355.53 6,355.75 0.0K
14:52 6,355.61 6,357.19 6,355.32 6,356.54 0.0K
14:53 6,356.47 6,356.47 6,353.36 6,353.36 0.0K
14:54 6,353.35 6,354.10 6,353.01 6,354.10 0.0K
14:55 6,353.95 6,357.10 6,353.41 6,357.10 0.0K
14:56 6,357.03 6,362.88 6,356.93 6,362.88 0.0K
14:57 6,363.52 6,363.93 6,360.71 6,360.71 0.0K
14:58 6,360.75 6,363.00 6,360.75 6,362.43 0.0K
14:59 6,362.25 6,362.25 6,356.62 6,356.62 0.0K
15:00 6,356.63 6,359.38 6,355.64 6,358.07 0.0K
15:01 6,358.36 6,359.05 6,355.32 6,355.32 0.0K
15:02 6,355.35 6,356.03 6,350.78 6,350.78 0.0K
15:03 6,350.74 6,352.15 6,350.22 6,350.22 0.0K
15:04 6,349.80 6,350.02 6,344.97 6,345.65 0.0K
15:05 6,345.61 6,349.62 6,345.61 6,348.41 0.0K
15:06 6,348.49 6,351.71 6,348.40 6,350.93 0.0K
15:07 6,350.64 6,350.64 6,347.96 6,349.19 0.0K
15:08 6,349.25 6,350.71 6,349.25 6,350.34 0.0K
15:09 6,350.44 6,350.44 6,348.30 6,348.47 0.0K
15:10 6,348.70 6,350.58 6,347.93 6,350.33 0.0K
15:11 6,350.14 6,354.10 6,349.21 6,353.86 0.0K
15:12 6,353.92 6,353.92 6,352.08 6,352.08 0.0K
15:13 6,351.85 6,351.85 6,349.84 6,351.50 0.0K
15:14 6,351.40 6,351.40 6,348.98 6,349.37 0.0K
15:15 6,349.46 6,350.64 6,347.93 6,347.93 0.0K
15:16 6,347.96 6,348.98 6,347.03 6,347.03 0.0K
15:17 6,347.28 6,348.95 6,345.54 6,348.16 0.0K
15:18 6,348.32 6,348.45 6,346.99 6,347.98 0.0K
15:19 6,348.01 6,348.01 6,346.32 6,346.91 0.0K
15:20 6,346.88 6,347.55 6,344.50 6,345.15 0.0K
15:21 6,345.35 6,347.03 6,344.50 6,347.03 0.0K
15:22 6,347.06 6,347.06 6,342.84 6,343.27 0.0K
15:23 6,343.20 6,344.12 6,342.40 6,342.40 0.0K
15:24 6,342.47 6,344.10 6,342.47 6,342.75 0.0K
15:25 6,342.70 6,343.04 6,341.63 6,341.83 0.0K
15:26 6,342.03 6,346.06 6,342.03 6,346.06 0.0K
15:27 6,346.02 6,347.31 6,344.75 6,347.31 0.0K
15:28 6,347.66 6,350.82 6,346.02 6,346.02 0.0K
15:29 6,345.81 6,345.81 6,343.87 6,345.69 0.0K
15:30 6,345.53 6,347.71 6,345.53 6,347.71 0.0K
15:31 6,347.88 6,353.93 6,347.88 6,353.93 0.0K
15:32 6,354.10 6,354.10 6,350.89 6,350.96 0.0K
15:33 6,350.99 6,354.68 6,350.93 6,354.68 0.0K
15:34 6,354.78 6,354.78 6,348.89 6,348.89 0.0K
15:35 6,348.45 6,348.99 6,342.50 6,342.84 0.0K
15:36 6,342.85 6,342.85 6,340.43 6,341.08 0.0K
15:37 6,341.02 6,343.31 6,340.61 6,341.57 0.0K
15:38 6,341.79 6,343.17 6,339.54 6,339.54 0.0K
15:39 6,339.53 6,339.83 6,338.66 6,339.83 0.0K
15:40 6,339.97 6,342.40 6,339.33 6,342.40 0.0K
15:41 6,342.03 6,345.02 6,342.03 6,343.14 0.0K
15:42 6,343.00 6,345.75 6,341.61 6,343.05 0.0K
15:43 6,342.55 6,342.55 6,339.72 6,339.72 0.0K
15:44 6,340.09 6,341.92 6,339.36 6,341.92 0.0K
15:45 6,342.20 6,346.56 6,342.20 6,345.78 0.0K
15:46 6,346.09 6,346.70 6,339.29 6,340.35 0.0K
15:47 6,340.39 6,343.61 6,340.26 6,342.81 0.0K
15:48 6,343.26 6,345.98 6,342.87 6,345.98 0.0K
15:49 6,345.84 6,348.50 6,344.99 6,348.44 0.0K
15:50 6,355.06 6,357.05 6,352.54 6,356.53 0.0K
15:51 6,356.57 6,356.57 6,352.52 6,352.52 0.0K
15:52 6,351.92 6,356.76 6,350.81 6,356.76 0.0K
15:53 6,357.82 6,359.70 6,357.82 6,358.96 0.0K
15:54 6,359.74 6,367.79 6,359.74 6,366.81 0.0K
15:55 6,364.02 6,366.47 6,361.51 6,365.56 0.0K
15:56 6,365.70 6,365.88 6,361.21 6,361.67 0.0K
15:57 6,362.04 6,362.84 6,359.84 6,362.33 0.0K
15:58 6,362.97 6,363.35 6,362.37 6,363.25 0.0K
15:59 6,362.30 6,364.65 6,353.63 6,356.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available