NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,954.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,339.53 6,339.53 6,329.19 6,329.38 0.0K
09:31 6,330.49 6,332.32 6,327.17 6,329.64 0.0K
09:32 6,329.83 6,331.47 6,327.32 6,330.51 0.0K
09:33 6,331.39 6,334.20 6,327.02 6,327.48 0.0K
09:34 6,327.88 6,327.88 6,320.90 6,325.35 0.0K
09:35 6,325.64 6,327.06 6,323.60 6,323.60 0.0K
09:36 6,324.27 6,329.55 6,322.34 6,329.53 0.0K
09:37 6,330.40 6,332.49 6,330.31 6,332.49 0.0K
09:38 6,331.77 6,332.22 6,326.18 6,327.64 0.0K
09:39 6,327.82 6,335.75 6,326.82 6,335.75 0.0K
09:40 6,335.67 6,340.05 6,335.67 6,340.05 0.0K
09:41 6,340.09 6,342.87 6,339.31 6,342.87 0.0K
09:42 6,343.01 6,347.08 6,343.01 6,347.08 0.0K
09:43 6,347.34 6,352.94 6,346.99 6,352.94 0.0K
09:44 6,353.40 6,353.59 6,350.15 6,353.59 0.0K
09:45 6,353.76 6,354.25 6,353.06 6,354.23 0.0K
09:46 6,354.38 6,357.71 6,353.96 6,356.49 0.0K
09:47 6,357.18 6,359.08 6,356.89 6,357.22 0.0K
09:48 6,356.55 6,356.77 6,354.24 6,354.76 0.0K
09:49 6,355.31 6,357.56 6,355.31 6,357.62 0.0K
09:50 6,357.53 6,359.00 6,355.91 6,358.90 0.0K
09:51 6,358.87 6,362.03 6,358.87 6,362.03 0.0K
09:52 6,362.01 6,364.75 6,362.01 6,364.58 0.0K
09:53 6,364.62 6,365.72 6,363.54 6,363.54 0.0K
09:54 6,363.39 6,364.26 6,362.00 6,362.27 0.0K
09:55 6,362.21 6,363.26 6,361.06 6,362.24 0.0K
09:56 6,362.24 6,364.20 6,361.46 6,364.20 0.0K
09:57 6,364.15 6,364.47 6,363.65 6,364.05 0.0K
09:58 6,363.79 6,365.26 6,363.79 6,365.26 0.0K
09:59 6,365.24 6,365.24 6,363.71 6,363.86 0.0K
10:00 6,363.86 6,367.81 6,363.64 6,367.81 0.0K
10:01 6,367.27 6,369.88 6,366.92 6,367.65 0.0K
10:02 6,367.66 6,367.93 6,365.38 6,365.38 0.0K
10:03 6,364.22 6,364.50 6,362.69 6,364.48 0.0K
10:04 6,364.38 6,369.54 6,364.38 6,369.54 0.0K
10:05 6,369.80 6,371.85 6,369.39 6,371.61 0.0K
10:06 6,371.59 6,372.32 6,370.63 6,370.63 0.0K
10:07 6,370.46 6,370.65 6,369.09 6,370.65 0.0K
10:08 6,370.88 6,373.45 6,370.84 6,372.60 0.0K
10:09 6,372.54 6,373.29 6,372.19 6,373.29 0.0K
10:10 6,373.36 6,373.36 6,367.36 6,367.36 0.0K
10:11 6,367.11 6,368.56 6,366.09 6,367.13 0.0K
10:12 6,367.78 6,370.34 6,367.78 6,369.37 0.0K
10:13 6,369.02 6,372.91 6,369.02 6,372.91 0.0K
10:14 6,372.96 6,374.18 6,372.58 6,373.08 0.0K
10:15 6,372.87 6,373.19 6,372.08 6,372.08 0.0K
10:16 6,372.61 6,374.48 6,371.46 6,371.71 0.0K
10:17 6,371.47 6,373.72 6,371.47 6,373.72 0.0K
10:18 6,373.94 6,376.09 6,373.60 6,375.96 0.0K
10:19 6,376.51 6,380.25 6,376.51 6,380.25 0.0K
10:20 6,380.57 6,383.07 6,380.45 6,382.54 0.0K
10:21 6,382.29 6,383.31 6,382.01 6,383.31 0.0K
10:22 6,383.31 6,386.31 6,383.31 6,386.31 0.0K
10:23 6,386.36 6,389.05 6,385.92 6,388.55 0.0K
10:24 6,388.44 6,388.75 6,387.80 6,388.59 0.0K
10:25 6,388.51 6,389.06 6,386.83 6,386.83 0.0K
10:26 6,386.87 6,388.09 6,385.93 6,388.09 0.0K
10:27 6,388.25 6,391.64 6,388.25 6,391.64 0.0K
10:28 6,391.73 6,392.39 6,391.24 6,392.39 0.0K
10:29 6,392.40 6,394.12 6,392.17 6,393.94 0.0K
10:30 6,392.94 6,395.70 6,392.94 6,394.54 0.0K
10:31 6,394.60 6,395.12 6,394.60 6,394.75 0.0K
10:32 6,394.74 6,400.95 6,394.74 6,400.95 0.0K
10:33 6,401.20 6,401.98 6,401.20 6,401.89 0.0K
10:34 6,402.07 6,404.34 6,402.07 6,404.34 0.0K
10:35 6,404.18 6,404.69 6,403.39 6,404.52 0.0K
10:36 6,404.39 6,407.65 6,404.13 6,407.64 0.0K
10:37 6,407.50 6,408.60 6,407.08 6,408.60 0.0K
10:38 6,408.41 6,409.46 6,406.25 6,406.25 0.0K
10:39 6,406.10 6,406.45 6,404.69 6,405.25 0.0K
10:40 6,405.24 6,406.50 6,405.10 6,406.35 0.0K
10:41 6,406.38 6,406.86 6,405.51 6,405.51 0.0K
10:42 6,405.33 6,405.33 6,403.73 6,404.30 0.0K
10:43 6,404.06 6,404.77 6,398.18 6,400.62 0.0K
10:44 6,400.72 6,401.71 6,399.23 6,399.57 0.0K
10:45 6,400.72 6,400.72 6,398.72 6,398.90 0.0K
10:46 6,398.91 6,400.47 6,398.53 6,400.02 0.0K
10:47 6,399.91 6,399.96 6,394.42 6,394.42 0.0K
10:48 6,394.00 6,394.00 6,392.02 6,393.21 0.0K
10:49 6,393.06 6,396.67 6,393.06 6,396.64 0.0K
10:50 6,396.86 6,397.70 6,396.40 6,397.19 0.0K
10:51 6,397.39 6,399.15 6,397.39 6,398.36 0.0K
10:52 6,398.64 6,398.64 6,395.02 6,395.53 0.0K
10:53 6,395.35 6,397.59 6,395.22 6,397.59 0.0K
10:54 6,397.36 6,400.95 6,397.36 6,400.95 0.0K
10:55 6,401.08 6,403.04 6,401.08 6,402.97 0.0K
10:56 6,403.02 6,404.25 6,402.77 6,404.25 0.0K
10:57 6,404.32 6,405.46 6,404.18 6,405.30 0.0K
10:58 6,405.50 6,405.50 6,403.41 6,404.92 0.0K
10:59 6,404.86 6,405.72 6,404.24 6,405.72 0.0K
11:00 6,405.74 6,407.60 6,405.74 6,407.60 0.0K
11:01 6,407.29 6,407.96 6,406.80 6,406.80 0.0K
11:02 6,406.30 6,406.30 6,404.32 6,404.33 0.0K
11:03 6,404.27 6,404.27 6,401.74 6,401.74 0.0K
11:04 6,401.54 6,406.76 6,401.20 6,406.76 0.0K
11:05 6,406.78 6,410.10 6,406.42 6,410.10 0.0K
11:06 6,410.14 6,411.27 6,409.77 6,409.81 0.0K
11:07 6,409.75 6,409.88 6,407.92 6,407.92 0.0K
11:08 6,407.92 6,408.58 6,407.42 6,407.86 0.0K
11:09 6,407.81 6,408.88 6,407.73 6,408.51 0.0K
11:10 6,408.56 6,408.56 6,407.09 6,408.10 0.0K
11:11 6,407.94 6,413.14 6,407.94 6,413.14 0.0K
11:12 6,413.37 6,415.08 6,413.37 6,414.25 0.0K
11:13 6,414.48 6,416.35 6,414.44 6,416.29 0.0K
11:14 6,416.58 6,416.58 6,413.47 6,413.47 0.0K
11:15 6,413.45 6,414.58 6,412.98 6,414.60 0.0K
11:16 6,414.58 6,415.18 6,414.54 6,415.12 0.0K
11:17 6,415.33 6,416.86 6,415.33 6,416.86 0.0K
11:18 6,416.90 6,417.23 6,414.92 6,415.00 0.0K
11:19 6,414.58 6,414.79 6,411.78 6,411.78 0.0K
11:20 6,411.87 6,412.68 6,411.56 6,412.22 0.0K
11:21 6,412.25 6,413.98 6,411.93 6,413.14 0.0K
11:22 6,413.14 6,413.24 6,412.20 6,412.20 0.0K
11:23 6,412.01 6,413.06 6,408.66 6,408.66 0.0K
11:24 6,408.40 6,408.85 6,408.11 6,408.11 0.0K
11:25 6,407.89 6,407.89 6,406.44 6,406.45 0.0K
11:26 6,406.52 6,407.41 6,406.52 6,407.41 0.0K
11:27 6,407.70 6,409.05 6,404.44 6,404.44 0.0K
11:28 6,404.11 6,404.11 6,400.88 6,403.57 0.0K
11:29 6,404.30 6,405.21 6,403.55 6,403.55 0.0K
11:30 6,404.03 6,404.03 6,400.70 6,400.97 0.0K
11:31 6,401.17 6,401.56 6,400.53 6,401.22 0.0K
11:32 6,401.05 6,401.32 6,399.77 6,401.32 0.0K
11:33 6,401.51 6,403.76 6,401.51 6,403.76 0.0K
11:34 6,403.90 6,405.97 6,403.81 6,405.91 0.0K
11:35 6,406.12 6,406.57 6,405.34 6,406.34 0.0K
11:36 6,406.27 6,406.99 6,406.15 6,406.92 0.0K
11:37 6,406.47 6,406.76 6,404.89 6,404.89 0.0K
11:38 6,405.08 6,408.13 6,405.08 6,408.13 0.0K
11:39 6,408.14 6,408.47 6,406.96 6,406.96 0.0K
11:40 6,406.84 6,409.93 6,406.84 6,408.33 0.0K
11:41 6,408.43 6,408.59 6,407.81 6,408.15 0.0K
11:42 6,408.68 6,409.25 6,406.79 6,406.97 0.0K
11:43 6,407.07 6,407.15 6,404.75 6,404.75 0.0K
11:44 6,404.76 6,405.17 6,403.76 6,403.76 0.0K
11:45 6,403.86 6,404.71 6,402.82 6,404.71 0.0K
11:46 6,404.46 6,405.77 6,403.56 6,405.77 0.0K
11:47 6,405.60 6,405.60 6,404.40 6,405.35 0.0K
11:48 6,405.41 6,408.61 6,403.91 6,407.53 0.0K
11:49 6,407.92 6,408.47 6,407.80 6,408.47 0.0K
11:50 6,408.57 6,408.57 6,407.25 6,407.25 0.0K
11:51 6,407.25 6,407.97 6,407.04 6,407.20 0.0K
11:52 6,407.27 6,408.83 6,407.11 6,408.83 0.0K
11:53 6,409.03 6,413.37 6,409.03 6,413.37 0.0K
11:54 6,413.49 6,415.36 6,413.49 6,414.85 0.0K
11:55 6,414.65 6,416.76 6,414.65 6,416.76 0.0K
11:56 6,416.76 6,416.76 6,411.57 6,411.57 0.0K
11:57 6,411.13 6,411.13 6,408.36 6,410.53 0.0K
11:58 6,410.53 6,410.53 6,408.40 6,408.73 0.0K
11:59 6,408.76 6,408.76 6,405.78 6,406.33 0.0K
12:00 6,406.70 6,408.46 6,406.70 6,408.46 0.0K
12:01 6,408.71 6,409.98 6,407.50 6,407.68 0.0K
12:02 6,407.56 6,408.45 6,405.55 6,408.45 0.0K
12:03 6,409.14 6,409.20 6,408.24 6,408.80 0.0K
12:04 6,408.80 6,411.08 6,408.80 6,410.47 0.0K
12:05 6,410.32 6,410.32 6,407.45 6,407.45 0.0K
12:06 6,407.46 6,408.40 6,407.40 6,408.20 0.0K
12:07 6,408.04 6,408.20 6,405.74 6,405.74 0.0K
12:08 6,405.87 6,406.91 6,405.67 6,406.03 0.0K
12:09 6,406.00 6,406.75 6,405.49 6,406.75 0.0K
12:10 6,406.64 6,407.66 6,406.64 6,407.45 0.0K
12:11 6,407.53 6,408.05 6,407.24 6,408.05 0.0K
12:12 6,408.32 6,411.55 6,408.32 6,411.62 0.0K
12:13 6,411.73 6,414.86 6,411.73 6,414.86 0.0K
12:14 6,414.72 6,416.16 6,414.72 6,415.65 0.0K
12:15 6,415.69 6,417.46 6,415.69 6,417.46 0.0K
12:16 6,417.77 6,421.24 6,417.77 6,421.14 0.0K
12:17 6,421.30 6,424.88 6,421.30 6,424.70 0.0K
12:18 6,424.73 6,424.77 6,423.83 6,423.83 0.0K
12:19 6,423.90 6,424.09 6,423.06 6,423.69 0.0K
12:20 6,423.66 6,426.06 6,423.66 6,426.06 0.0K
12:21 6,426.09 6,426.57 6,425.72 6,425.72 0.0K
12:22 6,425.86 6,425.86 6,423.23 6,425.08 0.0K
12:23 6,425.04 6,426.02 6,425.04 6,425.88 0.0K
12:24 6,425.92 6,425.92 6,422.90 6,422.90 0.0K
12:25 6,422.74 6,422.74 6,421.84 6,422.65 0.0K
12:26 6,422.75 6,422.75 6,419.99 6,420.18 0.0K
12:27 6,420.27 6,420.66 6,419.84 6,420.51 0.0K
12:28 6,420.40 6,425.93 6,420.21 6,423.89 0.0K
12:29 6,423.64 6,423.89 6,422.68 6,422.88 0.0K
12:30 6,422.68 6,424.10 6,422.68 6,423.71 0.0K
12:31 6,423.79 6,424.76 6,423.10 6,424.54 0.0K
12:32 6,424.35 6,424.35 6,422.99 6,424.26 0.0K
12:33 6,424.34 6,426.44 6,424.34 6,426.44 0.0K
12:34 6,426.39 6,429.82 6,426.39 6,429.46 0.0K
12:35 6,429.26 6,430.45 6,428.72 6,430.45 0.0K
12:36 6,430.51 6,430.78 6,429.87 6,430.84 0.0K
12:37 6,431.01 6,432.05 6,431.01 6,431.90 0.0K
12:38 6,431.80 6,431.91 6,430.85 6,431.04 0.0K
12:39 6,431.03 6,431.30 6,430.03 6,430.22 0.0K
12:40 6,430.66 6,432.48 6,430.66 6,432.44 0.0K
12:41 6,432.49 6,432.58 6,430.11 6,430.41 0.0K
12:42 6,430.53 6,431.90 6,430.28 6,431.85 0.0K
12:43 6,431.84 6,432.36 6,431.84 6,431.99 0.0K
12:44 6,431.51 6,431.51 6,430.67 6,431.00 0.0K
12:45 6,431.17 6,431.17 6,426.79 6,426.79 0.0K
12:46 6,426.89 6,428.38 6,426.89 6,428.23 0.0K
12:47 6,428.57 6,430.37 6,428.57 6,430.37 0.0K
12:48 6,430.62 6,430.95 6,429.47 6,429.73 0.0K
12:49 6,429.61 6,430.00 6,427.83 6,427.86 0.0K
12:50 6,427.97 6,428.86 6,426.74 6,426.74 0.0K
12:51 6,427.56 6,428.71 6,427.56 6,428.33 0.0K
12:52 6,428.47 6,428.88 6,427.95 6,427.96 0.0K
12:53 6,427.93 6,428.51 6,427.52 6,428.51 0.0K
12:54 6,428.49 6,429.72 6,428.38 6,429.43 0.0K
12:55 6,429.46 6,430.62 6,429.46 6,429.70 0.0K
12:56 6,429.71 6,432.29 6,429.71 6,432.21 0.0K
12:57 6,432.15 6,434.07 6,432.15 6,433.64 0.0K
12:58 6,433.57 6,433.57 6,432.18 6,433.22 0.0K
12:59 6,433.28 6,433.28 6,430.56 6,430.56 0.0K
13:00 6,430.41 6,430.41 6,424.80 6,424.86 0.0K
13:01 6,425.38 6,427.70 6,425.38 6,427.04 0.0K
13:02 6,426.19 6,427.46 6,426.19 6,427.38 0.0K
13:03 6,427.49 6,428.75 6,427.37 6,428.75 0.0K
13:04 6,428.79 6,428.79 6,424.28 6,424.28 0.0K
13:05 6,424.44 6,425.50 6,424.44 6,425.41 0.0K
13:06 6,425.53 6,425.53 6,423.74 6,423.74 0.0K
13:07 6,423.40 6,423.51 6,423.30 6,423.30 0.0K
13:08 6,423.37 6,423.72 6,423.14 6,423.72 0.0K
13:09 6,423.57 6,423.57 6,420.74 6,420.74 0.0K
13:10 6,420.74 6,421.36 6,420.23 6,421.06 0.0K
13:11 6,420.87 6,421.66 6,420.08 6,421.58 0.0K
13:12 6,421.79 6,423.13 6,421.79 6,422.74 0.0K
13:13 6,423.24 6,424.30 6,423.24 6,423.50 0.0K
13:14 6,423.54 6,423.86 6,423.37 6,423.67 0.0K
13:15 6,423.72 6,423.86 6,423.53 6,423.63 0.0K
13:16 6,423.58 6,424.04 6,421.80 6,421.80 0.0K
13:17 6,420.13 6,420.13 6,416.72 6,418.15 0.0K
13:18 6,418.14 6,418.14 6,414.47 6,414.47 0.0K
13:19 6,414.39 6,415.35 6,414.39 6,414.68 0.0K
13:20 6,414.68 6,414.68 6,412.52 6,412.55 0.0K
13:21 6,412.60 6,414.65 6,412.36 6,414.64 0.0K
13:22 6,414.57 6,417.46 6,414.57 6,417.46 0.0K
13:23 6,417.46 6,417.65 6,416.56 6,417.58 0.0K
13:24 6,417.66 6,418.48 6,417.66 6,418.09 0.0K
13:25 6,418.01 6,420.07 6,418.01 6,420.07 0.0K
13:26 6,420.15 6,420.15 6,419.74 6,419.76 0.0K
13:27 6,420.05 6,420.26 6,418.46 6,418.46 0.0K
13:28 6,418.48 6,419.76 6,418.48 6,419.76 0.0K
13:29 6,419.77 6,419.77 6,417.13 6,417.13 0.0K
13:30 6,417.17 6,421.62 6,417.17 6,421.62 0.0K
13:31 6,421.59 6,421.59 6,420.48 6,420.71 0.0K
13:32 6,420.62 6,421.65 6,420.16 6,420.16 0.0K
13:33 6,420.12 6,420.12 6,416.96 6,417.24 0.0K
13:34 6,417.10 6,417.10 6,416.27 6,416.45 0.0K
13:35 6,416.33 6,416.40 6,415.39 6,415.39 0.0K
13:36 6,415.41 6,415.76 6,414.17 6,415.76 0.0K
13:37 6,415.98 6,417.35 6,415.98 6,417.07 0.0K
13:38 6,417.07 6,418.89 6,417.01 6,418.89 0.0K
13:39 6,418.97 6,418.97 6,417.33 6,417.33 0.0K
13:40 6,417.49 6,418.86 6,417.49 6,418.01 0.0K
13:41 6,418.09 6,418.09 6,416.00 6,416.21 0.0K
13:42 6,416.20 6,416.76 6,415.54 6,416.40 0.0K
13:43 6,416.37 6,416.37 6,415.29 6,415.38 0.0K
13:44 6,415.65 6,416.19 6,415.06 6,416.19 0.0K
13:45 6,416.20 6,416.20 6,414.42 6,414.55 0.0K
13:46 6,414.63 6,416.76 6,414.63 6,416.76 0.0K
13:47 6,416.82 6,419.08 6,416.82 6,419.08 0.0K
13:48 6,419.07 6,419.07 6,415.51 6,415.51 0.0K
13:49 6,415.56 6,417.60 6,415.53 6,417.60 0.0K
13:50 6,417.70 6,418.38 6,417.70 6,418.04 0.0K
13:51 6,417.93 6,417.93 6,416.82 6,417.32 0.0K
13:52 6,417.34 6,418.85 6,417.34 6,418.50 0.0K
13:53 6,418.55 6,419.51 6,418.48 6,419.51 0.0K
13:54 6,419.73 6,422.27 6,419.63 6,422.27 0.0K
13:55 6,422.31 6,422.31 6,419.29 6,419.36 0.0K
13:56 6,419.19 6,419.39 6,418.78 6,418.78 0.0K
13:57 6,418.63 6,418.75 6,418.21 6,418.21 0.0K
13:58 6,417.63 6,418.46 6,417.24 6,418.43 0.0K
13:59 6,418.44 6,418.88 6,417.98 6,418.88 0.0K
14:00 6,418.85 6,420.48 6,418.55 6,420.40 0.0K
14:01 6,420.49 6,422.78 6,420.43 6,422.78 0.0K
14:02 6,424.01 6,425.28 6,424.01 6,425.22 0.0K
14:03 6,425.20 6,425.40 6,424.73 6,425.26 0.0K
14:04 6,424.92 6,425.36 6,424.49 6,424.49 0.0K
14:05 6,424.36 6,426.05 6,423.29 6,425.95 0.0K
14:06 6,425.99 6,429.08 6,425.99 6,428.49 0.0K
14:07 6,428.24 6,428.24 6,425.97 6,425.97 0.0K
14:08 6,425.75 6,425.75 6,423.54 6,424.40 0.0K
14:09 6,424.34 6,424.65 6,422.92 6,423.21 0.0K
14:10 6,423.30 6,423.46 6,422.68 6,422.92 0.0K
14:11 6,422.90 6,422.90 6,422.38 6,422.51 0.0K
14:12 6,422.57 6,422.57 6,421.51 6,421.55 0.0K
14:13 6,421.43 6,422.17 6,420.76 6,422.10 0.0K
14:14 6,422.12 6,422.38 6,422.03 6,422.22 0.0K
14:15 6,422.33 6,423.79 6,422.24 6,423.75 0.0K
14:16 6,423.74 6,424.15 6,423.52 6,423.78 0.0K
14:17 6,423.63 6,423.63 6,419.75 6,419.75 0.0K
14:18 6,419.82 6,421.37 6,419.82 6,421.26 0.0K
14:19 6,421.25 6,422.15 6,421.24 6,421.90 0.0K
14:20 6,421.97 6,422.05 6,421.33 6,421.33 0.0K
14:21 6,421.25 6,421.25 6,420.00 6,420.14 0.0K
14:22 6,420.17 6,421.64 6,420.13 6,421.64 0.0K
14:23 6,421.60 6,421.60 6,420.02 6,420.07 0.0K
14:24 6,420.22 6,421.65 6,420.22 6,421.51 0.0K
14:25 6,421.46 6,421.97 6,421.46 6,421.96 0.0K
14:26 6,421.68 6,422.15 6,421.68 6,421.93 0.0K
14:27 6,422.08 6,423.35 6,422.08 6,423.35 0.0K
14:28 6,423.39 6,423.50 6,422.52 6,423.31 0.0K
14:29 6,423.38 6,423.72 6,422.81 6,423.42 0.0K
14:30 6,423.31 6,427.14 6,423.19 6,427.14 0.0K
14:31 6,427.83 6,429.15 6,427.83 6,429.15 0.0K
14:32 6,428.99 6,428.99 6,427.81 6,427.87 0.0K
14:33 6,427.78 6,429.25 6,427.78 6,429.25 0.0K
14:34 6,429.32 6,430.26 6,429.32 6,430.22 0.0K
14:35 6,430.23 6,432.03 6,430.23 6,432.03 0.0K
14:36 6,431.97 6,433.08 6,431.97 6,433.08 0.0K
14:37 6,433.27 6,434.34 6,432.71 6,434.21 0.0K
14:38 6,434.11 6,434.29 6,433.44 6,434.29 0.0K
14:39 6,434.38 6,434.47 6,433.94 6,434.50 0.0K
14:40 6,434.50 6,434.73 6,434.24 6,434.24 0.0K
14:41 6,434.20 6,434.27 6,433.17 6,433.17 0.0K
14:42 6,432.51 6,434.41 6,432.51 6,434.29 0.0K
14:43 6,434.32 6,434.47 6,433.31 6,434.24 0.0K
14:44 6,434.25 6,434.25 6,433.20 6,433.33 0.0K
14:45 6,433.47 6,433.47 6,431.92 6,431.92 0.0K
14:46 6,431.95 6,433.15 6,431.95 6,433.02 0.0K
14:47 6,433.20 6,433.95 6,432.66 6,433.95 0.0K
14:48 6,434.11 6,434.80 6,434.11 6,434.48 0.0K
14:49 6,434.48 6,435.30 6,434.24 6,435.30 0.0K
14:50 6,435.32 6,437.15 6,435.32 6,437.15 0.0K
14:51 6,437.11 6,437.67 6,437.11 6,437.20 0.0K
14:52 6,437.03 6,437.03 6,435.27 6,436.78 0.0K
14:53 6,437.03 6,437.35 6,436.90 6,436.92 0.0K
14:54 6,437.04 6,437.04 6,435.41 6,435.41 0.0K
14:55 6,435.47 6,436.12 6,435.47 6,435.56 0.0K
14:56 6,435.22 6,435.22 6,433.83 6,433.83 0.0K
14:57 6,433.77 6,433.77 6,432.32 6,432.32 0.0K
14:58 6,432.35 6,432.57 6,432.22 6,432.36 0.0K
14:59 6,432.40 6,432.75 6,431.84 6,431.89 0.0K
15:00 6,431.44 6,431.44 6,427.17 6,427.17 0.0K
15:01 6,427.22 6,427.26 6,425.81 6,425.81 0.0K
15:02 6,425.56 6,427.17 6,425.50 6,425.64 0.0K
15:03 6,425.63 6,425.71 6,425.32 6,425.39 0.0K
15:04 6,425.35 6,425.35 6,421.38 6,421.38 0.0K
15:05 6,421.36 6,422.47 6,421.18 6,421.94 0.0K
15:06 6,421.69 6,421.69 6,420.04 6,420.44 0.0K
15:07 6,420.25 6,421.18 6,420.07 6,420.55 0.0K
15:08 6,420.52 6,423.06 6,420.52 6,422.71 0.0K
15:09 6,422.77 6,422.90 6,422.64 6,422.61 0.0K
15:10 6,422.55 6,423.00 6,419.77 6,419.77 0.0K
15:11 6,419.30 6,419.30 6,417.91 6,418.98 0.0K
15:12 6,418.80 6,418.80 6,417.01 6,417.76 0.0K
15:13 6,417.60 6,417.60 6,415.06 6,415.06 0.0K
15:14 6,415.07 6,417.32 6,414.93 6,417.32 0.0K
15:15 6,417.35 6,419.93 6,417.35 6,419.93 0.0K
15:16 6,420.00 6,421.75 6,419.73 6,421.69 0.0K
15:17 6,421.81 6,423.65 6,421.81 6,423.72 0.0K
15:18 6,423.60 6,423.69 6,422.08 6,422.98 0.0K
15:19 6,422.96 6,423.57 6,422.52 6,423.57 0.0K
15:20 6,423.83 6,424.51 6,423.73 6,424.03 0.0K
15:21 6,423.79 6,427.55 6,423.79 6,427.55 0.0K
15:22 6,427.57 6,428.61 6,427.49 6,427.92 0.0K
15:23 6,427.88 6,427.98 6,426.22 6,426.22 0.0K
15:24 6,425.92 6,426.35 6,424.92 6,425.01 0.0K
15:25 6,424.91 6,427.28 6,424.80 6,427.28 0.0K
15:26 6,427.26 6,428.30 6,427.26 6,428.30 0.0K
15:27 6,428.24 6,428.77 6,428.24 6,428.21 0.0K
15:28 6,428.09 6,428.09 6,425.78 6,425.83 0.0K
15:29 6,425.45 6,425.45 6,421.71 6,421.71 0.0K
15:30 6,421.70 6,425.23 6,421.38 6,424.80 0.0K
15:31 6,424.67 6,426.59 6,424.67 6,426.22 0.0K
15:32 6,426.37 6,427.17 6,425.74 6,425.74 0.0K
15:33 6,426.07 6,426.53 6,424.93 6,424.93 0.0K
15:34 6,424.88 6,425.15 6,423.88 6,423.88 0.0K
15:35 6,421.33 6,426.64 6,418.08 6,426.51 0.0K
15:36 6,426.80 6,427.40 6,426.61 6,427.14 0.0K
15:37 6,427.20 6,429.45 6,427.20 6,429.51 0.0K
15:38 6,429.56 6,430.78 6,428.80 6,430.78 0.0K
15:39 6,430.81 6,430.98 6,429.68 6,429.68 0.0K
15:40 6,429.54 6,430.09 6,429.54 6,429.87 0.0K
15:41 6,430.54 6,431.08 6,430.44 6,431.08 0.0K
15:42 6,431.18 6,434.18 6,431.13 6,434.18 0.0K
15:43 6,434.18 6,434.18 6,432.65 6,432.74 0.0K
15:44 6,432.74 6,433.26 6,432.53 6,433.18 0.0K
15:45 6,433.28 6,433.51 6,432.72 6,433.09 0.0K
15:46 6,433.08 6,433.47 6,432.08 6,432.08 0.0K
15:47 6,431.72 6,432.50 6,431.39 6,432.17 0.0K
15:48 6,432.30 6,434.25 6,432.30 6,434.24 0.0K
15:49 6,434.15 6,436.45 6,434.15 6,436.23 0.0K
15:50 6,437.03 6,437.03 6,432.01 6,432.01 0.0K
15:51 6,431.71 6,431.71 6,428.38 6,429.04 0.0K
15:52 6,428.62 6,435.21 6,428.44 6,435.10 0.0K
15:53 6,434.99 6,438.10 6,434.46 6,438.10 0.0K
15:54 6,438.51 6,443.90 6,438.51 6,443.55 0.0K
15:55 6,440.92 6,440.92 6,437.70 6,438.96 0.0K
15:56 6,438.83 6,438.83 6,437.03 6,437.39 0.0K
15:57 6,437.55 6,439.09 6,436.83 6,439.02 0.0K
15:58 6,438.99 6,438.99 6,436.78 6,438.02 0.0K
15:59 6,437.69 6,437.79 6,435.21 6,436.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available