NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,954.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,449.32 6,450.24 6,443.60 6,443.60 0.0K
09:31 6,444.15 6,444.15 6,433.86 6,435.61 0.0K
09:32 6,436.09 6,436.09 6,429.64 6,434.87 0.0K
09:33 6,434.13 6,437.05 6,432.14 6,432.36 0.0K
09:34 6,431.23 6,437.28 6,430.28 6,436.35 0.0K
09:35 6,436.77 6,438.61 6,433.64 6,434.65 0.0K
09:36 6,435.44 6,435.53 6,425.26 6,425.77 0.0K
09:37 6,425.62 6,425.95 6,417.81 6,418.11 0.0K
09:38 6,418.26 6,419.92 6,411.61 6,411.88 0.0K
09:39 6,413.17 6,413.48 6,410.50 6,410.95 0.0K
09:40 6,410.33 6,412.44 6,406.68 6,407.87 0.0K
09:41 6,408.49 6,408.49 6,402.57 6,403.34 0.0K
09:42 6,402.14 6,402.14 6,396.13 6,397.65 0.0K
09:43 6,397.83 6,398.44 6,395.48 6,396.35 0.0K
09:44 6,397.21 6,398.33 6,396.68 6,397.14 0.0K
09:45 6,395.88 6,396.35 6,395.41 6,396.03 0.0K
09:46 6,396.22 6,396.22 6,390.28 6,390.28 0.0K
09:47 6,390.46 6,392.66 6,390.38 6,392.66 0.0K
09:48 6,392.74 6,395.76 6,392.74 6,394.29 0.0K
09:49 6,394.38 6,396.77 6,393.96 6,393.96 0.0K
09:50 6,393.57 6,394.38 6,391.67 6,394.02 0.0K
09:51 6,394.18 6,394.18 6,387.09 6,387.09 0.0K
09:52 6,387.13 6,387.13 6,383.69 6,385.82 0.0K
09:53 6,385.48 6,385.48 6,382.71 6,383.00 0.0K
09:54 6,382.88 6,383.21 6,382.18 6,382.83 0.0K
09:55 6,383.26 6,385.75 6,382.47 6,384.77 0.0K
09:56 6,384.72 6,384.81 6,378.73 6,378.73 0.0K
09:57 6,377.07 6,377.07 6,375.58 6,375.63 0.0K
09:58 6,375.01 6,375.01 6,373.60 6,373.76 0.0K
09:59 6,373.63 6,376.11 6,373.00 6,375.37 0.0K
10:00 6,373.72 6,384.40 6,373.72 6,384.40 0.0K
10:01 6,384.75 6,390.28 6,384.75 6,387.50 0.0K
10:02 6,388.32 6,388.32 6,383.92 6,384.62 0.0K
10:03 6,384.85 6,384.85 6,381.53 6,381.77 0.0K
10:04 6,382.64 6,385.77 6,382.64 6,384.44 0.0K
10:05 6,384.54 6,385.33 6,382.34 6,384.41 0.0K
10:06 6,384.63 6,385.33 6,383.38 6,384.91 0.0K
10:07 6,385.17 6,385.28 6,380.30 6,380.37 0.0K
10:08 6,380.75 6,382.86 6,379.56 6,382.86 0.0K
10:09 6,383.33 6,390.87 6,383.33 6,390.64 0.0K
10:10 6,390.88 6,393.77 6,390.88 6,391.93 0.0K
10:11 6,392.20 6,395.96 6,392.20 6,395.93 0.0K
10:12 6,395.93 6,398.23 6,395.93 6,398.23 0.0K
10:13 6,398.22 6,401.45 6,398.06 6,401.45 0.0K
10:14 6,401.94 6,404.11 6,401.94 6,404.11 0.0K
10:15 6,404.09 6,404.86 6,402.04 6,404.86 0.0K
10:16 6,404.91 6,405.37 6,402.31 6,403.15 0.0K
10:17 6,403.26 6,403.26 6,401.24 6,401.42 0.0K
10:18 6,401.16 6,402.41 6,401.16 6,401.81 0.0K
10:19 6,401.58 6,404.15 6,401.44 6,404.15 0.0K
10:20 6,404.29 6,405.60 6,403.71 6,403.98 0.0K
10:21 6,404.17 6,404.34 6,401.90 6,402.12 0.0K
10:22 6,402.23 6,402.69 6,401.91 6,401.91 0.0K
10:23 6,401.86 6,405.85 6,401.86 6,405.85 0.0K
10:24 6,406.08 6,411.25 6,406.08 6,411.05 0.0K
10:25 6,409.91 6,411.13 6,408.74 6,411.13 0.0K
10:26 6,411.16 6,412.65 6,411.10 6,412.65 0.0K
10:27 6,412.55 6,412.55 6,411.04 6,412.38 0.0K
10:28 6,412.64 6,412.64 6,410.42 6,410.66 0.0K
10:29 6,410.86 6,415.37 6,410.84 6,415.29 0.0K
10:30 6,414.76 6,418.25 6,414.72 6,418.16 0.0K
10:31 6,418.17 6,419.87 6,418.17 6,419.79 0.0K
10:32 6,419.75 6,419.85 6,416.82 6,416.82 0.0K
10:33 6,416.90 6,420.11 6,416.90 6,419.46 0.0K
10:34 6,418.93 6,420.17 6,418.78 6,418.89 0.0K
10:35 6,417.99 6,417.99 6,416.21 6,417.34 0.0K
10:36 6,417.28 6,417.60 6,415.01 6,415.01 0.0K
10:37 6,414.13 6,414.86 6,413.59 6,413.59 0.0K
10:38 6,413.18 6,416.16 6,412.22 6,416.16 0.0K
10:39 6,415.72 6,419.37 6,415.72 6,419.10 0.0K
10:40 6,418.82 6,418.90 6,415.72 6,416.01 0.0K
10:41 6,416.06 6,416.06 6,414.07 6,414.07 0.0K
10:42 6,413.40 6,416.49 6,412.61 6,416.49 0.0K
10:43 6,416.50 6,423.13 6,416.43 6,423.13 0.0K
10:44 6,423.62 6,426.41 6,423.62 6,425.99 0.0K
10:45 6,425.75 6,425.75 6,423.90 6,424.34 0.0K
10:46 6,424.59 6,426.31 6,424.36 6,425.95 0.0K
10:47 6,425.89 6,425.99 6,423.25 6,423.32 0.0K
10:48 6,423.24 6,427.83 6,423.02 6,427.08 0.0K
10:49 6,426.81 6,427.17 6,426.24 6,426.75 0.0K
10:50 6,426.88 6,426.88 6,422.14 6,422.14 0.0K
10:51 6,422.07 6,422.16 6,420.24 6,420.24 0.0K
10:52 6,420.27 6,425.56 6,420.27 6,425.56 0.0K
10:53 6,426.59 6,428.78 6,426.43 6,428.73 0.0K
10:54 6,428.82 6,430.34 6,427.40 6,427.40 0.0K
10:55 6,427.27 6,427.27 6,425.82 6,426.26 0.0K
10:56 6,426.41 6,426.41 6,424.08 6,425.42 0.0K
10:57 6,425.61 6,431.66 6,425.61 6,430.42 0.0K
10:58 6,430.20 6,432.41 6,430.20 6,432.41 0.0K
10:59 6,432.79 6,433.10 6,430.22 6,430.22 0.0K
11:00 6,430.47 6,435.22 6,430.47 6,435.22 0.0K
11:01 6,435.43 6,435.43 6,433.51 6,434.57 0.0K
11:02 6,434.75 6,436.20 6,434.75 6,435.83 0.0K
11:03 6,436.14 6,437.09 6,434.04 6,434.04 0.0K
11:04 6,433.50 6,434.84 6,433.43 6,434.65 0.0K
11:05 6,434.56 6,434.86 6,433.57 6,434.91 0.0K
11:06 6,434.91 6,435.27 6,434.12 6,435.27 0.0K
11:07 6,435.33 6,437.27 6,435.33 6,436.69 0.0K
11:08 6,436.69 6,437.03 6,436.48 6,436.71 0.0K
11:09 6,436.77 6,441.06 6,436.77 6,441.06 0.0K
11:10 6,440.65 6,442.63 6,440.65 6,442.63 0.0K
11:11 6,442.48 6,444.18 6,441.99 6,443.09 0.0K
11:12 6,443.26 6,445.55 6,443.26 6,445.55 0.0K
11:13 6,445.44 6,445.79 6,445.01 6,445.56 0.0K
11:14 6,446.14 6,446.62 6,445.62 6,445.62 0.0K
11:15 6,445.68 6,445.68 6,443.83 6,445.44 0.0K
11:16 6,445.19 6,445.87 6,444.91 6,445.74 0.0K
11:17 6,445.91 6,448.04 6,445.91 6,447.74 0.0K
11:18 6,448.01 6,449.48 6,448.01 6,449.23 0.0K
11:19 6,449.22 6,450.08 6,448.92 6,449.60 0.0K
11:20 6,449.73 6,451.01 6,449.73 6,451.01 0.0K
11:21 6,450.94 6,454.99 6,450.71 6,454.99 0.0K
11:22 6,455.03 6,455.65 6,455.03 6,455.65 0.0K
11:23 6,455.59 6,456.69 6,455.59 6,455.78 0.0K
11:24 6,455.69 6,455.69 6,451.84 6,451.84 0.0K
11:25 6,451.67 6,451.67 6,446.79 6,446.89 0.0K
11:26 6,446.89 6,447.06 6,446.34 6,446.97 0.0K
11:27 6,447.06 6,448.63 6,446.30 6,448.63 0.0K
11:28 6,448.84 6,453.19 6,448.84 6,452.87 0.0K
11:29 6,452.94 6,452.96 6,450.52 6,450.63 0.0K
11:30 6,450.62 6,450.62 6,449.73 6,450.64 0.0K
11:31 6,450.73 6,451.26 6,449.13 6,451.26 0.0K
11:32 6,451.37 6,453.20 6,451.37 6,453.20 0.0K
11:33 6,453.26 6,453.49 6,452.90 6,453.49 0.0K
11:34 6,453.56 6,453.99 6,452.41 6,453.99 0.0K
11:35 6,454.32 6,455.06 6,452.60 6,453.27 0.0K
11:36 6,453.55 6,455.87 6,452.77 6,453.14 0.0K
11:37 6,453.13 6,454.16 6,453.13 6,453.10 0.0K
11:38 6,452.92 6,452.92 6,450.93 6,451.70 0.0K
11:39 6,451.72 6,453.56 6,451.34 6,453.56 0.0K
11:40 6,453.70 6,454.68 6,453.37 6,454.19 0.0K
11:41 6,453.99 6,453.99 6,451.54 6,451.54 0.0K
11:42 6,450.39 6,451.94 6,450.29 6,450.87 0.0K
11:43 6,450.80 6,453.12 6,450.43 6,453.12 0.0K
11:44 6,453.40 6,457.70 6,452.60 6,457.70 0.0K
11:45 6,457.81 6,457.96 6,456.74 6,457.96 0.0K
11:46 6,457.96 6,458.08 6,456.44 6,457.82 0.0K
11:47 6,458.02 6,458.28 6,456.74 6,457.24 0.0K
11:48 6,457.41 6,457.47 6,456.51 6,456.75 0.0K
11:49 6,456.35 6,456.51 6,456.12 6,456.25 0.0K
11:50 6,456.09 6,457.69 6,455.31 6,457.42 0.0K
11:51 6,457.32 6,457.32 6,454.63 6,454.63 0.0K
11:52 6,454.63 6,455.89 6,454.63 6,455.21 0.0K
11:53 6,455.03 6,455.03 6,452.57 6,452.66 0.0K
11:54 6,453.02 6,455.23 6,452.74 6,454.95 0.0K
11:55 6,454.89 6,456.64 6,453.99 6,456.64 0.0K
11:56 6,456.94 6,458.62 6,456.94 6,458.29 0.0K
11:57 6,458.44 6,458.62 6,453.22 6,453.22 0.0K
11:58 6,452.97 6,456.60 6,452.22 6,456.60 0.0K
11:59 6,456.67 6,457.09 6,456.12 6,456.70 0.0K
12:00 6,456.86 6,459.06 6,456.74 6,458.33 0.0K
12:01 6,457.87 6,458.16 6,456.71 6,457.04 0.0K
12:02 6,456.86 6,457.10 6,456.04 6,456.86 0.0K
12:03 6,456.80 6,458.36 6,456.80 6,458.20 0.0K
12:04 6,458.37 6,459.46 6,458.37 6,459.46 0.0K
12:05 6,459.98 6,463.09 6,459.98 6,463.09 0.0K
12:06 6,463.25 6,465.38 6,463.13 6,465.38 0.0K
12:07 6,465.43 6,465.54 6,463.67 6,464.13 0.0K
12:08 6,464.12 6,464.24 6,462.74 6,463.10 0.0K
12:09 6,463.01 6,463.01 6,461.97 6,461.97 0.0K
12:10 6,462.14 6,462.14 6,459.02 6,459.02 0.0K
12:11 6,459.01 6,459.01 6,457.46 6,457.46 0.0K
12:12 6,457.49 6,459.33 6,456.93 6,458.88 0.0K
12:13 6,458.50 6,458.50 6,455.60 6,455.60 0.0K
12:14 6,455.61 6,455.79 6,454.81 6,454.92 0.0K
12:15 6,454.85 6,456.27 6,454.85 6,455.34 0.0K
12:16 6,455.24 6,455.24 6,452.72 6,452.72 0.0K
12:17 6,452.80 6,455.95 6,452.80 6,455.97 0.0K
12:18 6,455.87 6,457.08 6,455.81 6,456.45 0.0K
12:19 6,456.45 6,456.67 6,455.60 6,455.67 0.0K
12:20 6,455.72 6,455.72 6,454.74 6,454.86 0.0K
12:21 6,454.83 6,455.64 6,454.08 6,454.72 0.0K
12:22 6,454.71 6,454.71 6,451.70 6,452.41 0.0K
12:23 6,452.39 6,452.39 6,450.20 6,450.20 0.0K
12:24 6,450.20 6,450.38 6,448.99 6,449.21 0.0K
12:25 6,449.02 6,449.02 6,447.03 6,447.75 0.0K
12:26 6,447.74 6,447.74 6,445.75 6,447.72 0.0K
12:27 6,448.44 6,448.93 6,447.82 6,448.21 0.0K
12:28 6,448.54 6,448.54 6,447.58 6,448.11 0.0K
12:29 6,448.40 6,448.56 6,447.45 6,447.45 0.0K
12:30 6,447.28 6,447.28 6,444.98 6,444.98 0.0K
12:31 6,444.65 6,446.08 6,444.06 6,445.38 0.0K
12:32 6,445.38 6,445.63 6,444.63 6,445.26 0.0K
12:33 6,445.12 6,445.45 6,444.58 6,445.23 0.0K
12:34 6,445.63 6,446.42 6,445.53 6,445.45 0.0K
12:35 6,445.09 6,445.28 6,444.73 6,445.08 0.0K
12:36 6,445.00 6,447.23 6,443.69 6,447.23 0.0K
12:37 6,447.62 6,453.22 6,447.62 6,453.16 0.0K
12:38 6,453.43 6,455.94 6,453.43 6,455.79 0.0K
12:39 6,455.52 6,457.42 6,455.24 6,457.42 0.0K
12:40 6,457.39 6,458.58 6,457.23 6,457.69 0.0K
12:41 6,457.77 6,459.17 6,457.71 6,459.18 0.0K
12:42 6,459.71 6,461.26 6,459.71 6,460.90 0.0K
12:43 6,460.74 6,460.74 6,459.29 6,459.46 0.0K
12:44 6,459.54 6,459.78 6,459.18 6,459.53 0.0K
12:45 6,459.59 6,461.20 6,459.44 6,461.20 0.0K
12:46 6,461.48 6,461.65 6,461.22 6,461.36 0.0K
12:47 6,461.39 6,462.00 6,459.80 6,459.98 0.0K
12:48 6,459.99 6,459.99 6,459.48 6,459.87 0.0K
12:49 6,459.96 6,461.44 6,459.96 6,460.64 0.0K
12:50 6,460.47 6,462.17 6,460.31 6,462.17 0.0K
12:51 6,462.31 6,462.92 6,461.86 6,462.92 0.0K
12:52 6,463.22 6,463.72 6,463.22 6,463.41 0.0K
12:53 6,463.24 6,464.52 6,462.99 6,464.52 0.0K
12:54 6,464.53 6,466.06 6,464.53 6,466.06 0.0K
12:55 6,466.24 6,468.27 6,466.24 6,468.27 0.0K
12:56 6,467.94 6,468.36 6,467.94 6,468.11 0.0K
12:57 6,468.09 6,468.09 6,465.72 6,465.95 0.0K
12:58 6,466.01 6,466.01 6,465.63 6,465.60 0.0K
12:59 6,465.58 6,466.68 6,464.58 6,466.68 0.0K
13:00 6,466.75 6,468.86 6,466.70 6,468.86 0.0K
13:01 6,468.67 6,468.94 6,468.10 6,468.62 0.0K
13:02 6,468.56 6,469.07 6,468.56 6,469.01 0.0K
13:03 6,469.10 6,469.10 6,468.46 6,468.56 0.0K
13:04 6,468.34 6,468.34 6,467.07 6,467.50 0.0K
13:05 6,467.55 6,467.55 6,464.30 6,464.30 0.0K
13:06 6,463.95 6,464.37 6,461.69 6,461.69 0.0K
13:07 6,461.70 6,461.87 6,461.33 6,461.89 0.0K
13:08 6,461.83 6,461.83 6,458.80 6,459.23 0.0K
13:09 6,459.02 6,459.02 6,458.24 6,458.43 0.0K
13:10 6,458.21 6,458.21 6,450.66 6,450.66 0.0K
13:11 6,450.64 6,452.05 6,450.64 6,452.07 0.0K
13:12 6,452.62 6,452.62 6,448.92 6,448.92 0.0K
13:13 6,448.53 6,448.58 6,444.53 6,445.09 0.0K
13:14 6,445.42 6,448.69 6,445.33 6,448.44 0.0K
13:15 6,449.42 6,451.27 6,449.42 6,451.25 0.0K
13:16 6,451.48 6,452.48 6,450.97 6,450.97 0.0K
13:17 6,451.01 6,452.62 6,451.01 6,452.62 0.0K
13:18 6,452.70 6,455.18 6,452.70 6,455.18 0.0K
13:19 6,455.38 6,456.76 6,455.38 6,456.49 0.0K
13:20 6,456.49 6,457.86 6,456.49 6,457.80 0.0K
13:21 6,457.77 6,458.55 6,457.71 6,458.62 0.0K
13:22 6,458.71 6,458.79 6,458.23 6,458.68 0.0K
13:23 6,458.68 6,459.66 6,458.68 6,459.48 0.0K
13:24 6,459.56 6,459.56 6,458.96 6,459.23 0.0K
13:25 6,459.07 6,460.74 6,459.07 6,460.74 0.0K
13:26 6,460.81 6,466.43 6,460.81 6,466.43 0.0K
13:27 6,466.42 6,467.85 6,466.11 6,467.85 0.0K
13:28 6,468.67 6,470.31 6,468.67 6,470.31 0.0K
13:29 6,470.66 6,471.22 6,470.51 6,471.14 0.0K
13:30 6,470.73 6,471.34 6,470.62 6,470.67 0.0K
13:31 6,470.75 6,472.28 6,470.75 6,472.33 0.0K
13:32 6,472.52 6,473.96 6,472.52 6,473.96 0.0K
13:33 6,473.92 6,474.34 6,472.86 6,473.10 0.0K
13:34 6,473.06 6,478.93 6,473.06 6,478.93 0.0K
13:35 6,479.25 6,480.24 6,478.02 6,480.24 0.0K
13:36 6,480.65 6,481.24 6,480.65 6,481.05 0.0K
13:37 6,481.05 6,481.88 6,481.05 6,481.31 0.0K
13:38 6,481.41 6,482.99 6,481.41 6,482.99 0.0K
13:39 6,482.97 6,482.97 6,480.32 6,480.35 0.0K
13:40 6,480.37 6,480.37 6,479.23 6,479.30 0.0K
13:41 6,479.31 6,481.70 6,479.31 6,481.53 0.0K
13:42 6,481.36 6,482.05 6,480.87 6,482.05 0.0K
13:43 6,482.20 6,483.19 6,481.99 6,483.19 0.0K
13:44 6,483.15 6,483.87 6,482.69 6,483.75 0.0K
13:45 6,483.67 6,483.85 6,481.33 6,481.75 0.0K
13:46 6,481.84 6,482.65 6,481.84 6,482.45 0.0K
13:47 6,482.41 6,482.41 6,481.48 6,481.63 0.0K
13:48 6,481.40 6,481.40 6,480.11 6,480.17 0.0K
13:49 6,480.16 6,480.49 6,479.62 6,480.22 0.0K
13:50 6,480.21 6,482.76 6,480.21 6,482.76 0.0K
13:51 6,483.10 6,484.19 6,482.98 6,484.19 0.0K
13:52 6,484.17 6,484.95 6,484.17 6,484.95 0.0K
13:53 6,484.94 6,485.04 6,483.34 6,483.71 0.0K
13:54 6,483.61 6,484.35 6,483.00 6,484.23 0.0K
13:55 6,484.29 6,484.55 6,483.06 6,483.06 0.0K
13:56 6,483.05 6,483.05 6,480.14 6,480.16 0.0K
13:57 6,479.88 6,480.97 6,479.75 6,480.97 0.0K
13:58 6,480.96 6,480.96 6,480.53 6,480.53 0.0K
13:59 6,480.54 6,480.55 6,479.34 6,479.34 0.0K
14:00 6,479.27 6,479.27 6,476.81 6,476.81 0.0K
14:01 6,476.75 6,476.86 6,476.53 6,476.76 0.0K
14:02 6,476.74 6,476.74 6,475.83 6,476.55 0.0K
14:03 6,477.19 6,478.15 6,476.82 6,477.16 0.0K
14:04 6,477.14 6,477.48 6,476.52 6,477.51 0.0K
14:05 6,477.44 6,478.44 6,476.93 6,476.95 0.0K
14:06 6,476.70 6,476.70 6,474.90 6,475.10 0.0K
14:07 6,475.14 6,499.52 6,475.14 6,488.97 0.0K
14:08 6,489.53 6,489.53 6,486.29 6,486.84 0.0K
14:09 6,486.66 6,488.54 6,483.98 6,484.72 0.0K
14:10 6,484.58 6,489.00 6,484.58 6,489.00 0.0K
14:11 6,489.75 6,492.92 6,489.75 6,491.80 0.0K
14:12 6,491.91 6,493.25 6,491.58 6,491.58 0.0K
14:13 6,491.62 6,491.81 6,487.58 6,487.58 0.0K
14:14 6,486.15 6,487.26 6,485.88 6,486.73 0.0K
14:15 6,486.65 6,490.45 6,486.39 6,490.45 0.0K
14:16 6,490.86 6,491.08 6,489.78 6,489.78 0.0K
14:17 6,489.57 6,492.13 6,489.01 6,491.49 0.0K
14:18 6,491.44 6,491.82 6,491.34 6,491.82 0.0K
14:19 6,491.84 6,491.84 6,489.67 6,490.34 0.0K
14:20 6,490.52 6,492.06 6,490.52 6,490.79 0.0K
14:21 6,490.77 6,490.77 6,486.57 6,487.60 0.0K
14:22 6,487.53 6,488.67 6,486.85 6,488.62 0.0K
14:23 6,488.17 6,489.08 6,488.17 6,489.08 0.0K
14:24 6,489.21 6,489.70 6,488.86 6,489.57 0.0K
14:25 6,489.53 6,489.55 6,487.94 6,487.94 0.0K
14:26 6,488.11 6,490.68 6,488.11 6,490.60 0.0K
14:27 6,490.74 6,491.26 6,490.34 6,490.37 0.0K
14:28 6,490.38 6,490.38 6,485.80 6,485.80 0.0K
14:29 6,485.65 6,485.65 6,476.73 6,480.57 0.0K
14:30 6,480.94 6,481.71 6,480.84 6,481.50 0.0K
14:31 6,481.70 6,482.86 6,481.64 6,482.86 0.0K
14:32 6,482.94 6,484.42 6,482.37 6,482.73 0.0K
14:33 6,482.94 6,483.05 6,481.01 6,481.01 0.0K
14:34 6,480.99 6,481.19 6,478.86 6,478.86 0.0K
14:35 6,478.72 6,478.72 6,474.16 6,474.16 0.0K
14:36 6,474.21 6,474.21 6,471.32 6,471.38 0.0K
14:37 6,471.53 6,471.66 6,470.08 6,470.58 0.0K
14:38 6,470.76 6,471.38 6,469.46 6,469.59 0.0K
14:39 6,469.58 6,469.58 6,469.03 6,469.10 0.0K
14:40 6,469.04 6,470.85 6,469.04 6,469.90 0.0K
14:41 6,469.62 6,469.62 6,467.02 6,466.96 0.0K
14:42 6,466.29 6,467.50 6,466.05 6,467.50 0.0K
14:43 6,467.61 6,468.54 6,467.46 6,467.46 0.0K
14:44 6,467.52 6,467.52 6,465.54 6,465.54 0.0K
14:45 6,465.57 6,467.24 6,465.21 6,467.24 0.0K
14:46 6,467.24 6,469.20 6,467.12 6,469.12 0.0K
14:47 6,469.30 6,471.71 6,469.30 6,471.71 0.0K
14:48 6,471.61 6,472.70 6,471.61 6,472.32 0.0K
14:49 6,472.21 6,475.48 6,472.21 6,474.06 0.0K
14:50 6,473.99 6,475.05 6,473.37 6,475.05 0.0K
14:51 6,475.09 6,475.54 6,473.89 6,474.00 0.0K
14:52 6,473.56 6,473.56 6,472.24 6,472.55 0.0K
14:53 6,472.49 6,472.77 6,471.61 6,472.36 0.0K
14:54 6,472.47 6,472.56 6,471.44 6,471.50 0.0K
14:55 6,471.76 6,473.66 6,471.76 6,472.81 0.0K
14:56 6,472.78 6,472.78 6,469.94 6,470.18 0.0K
14:57 6,470.01 6,470.01 6,468.52 6,469.43 0.0K
14:58 6,469.49 6,469.49 6,468.67 6,468.70 0.0K
14:59 6,468.68 6,468.68 6,467.63 6,467.85 0.0K
15:00 6,467.95 6,470.77 6,467.95 6,470.77 0.0K
15:01 6,470.54 6,472.13 6,470.54 6,471.00 0.0K
15:02 6,470.73 6,470.81 6,469.46 6,470.81 0.0K
15:03 6,470.87 6,472.08 6,470.87 6,471.62 0.0K
15:04 6,471.75 6,472.76 6,471.75 6,472.57 0.0K
15:05 6,472.59 6,472.89 6,471.92 6,472.20 0.0K
15:06 6,472.11 6,473.88 6,472.11 6,473.88 0.0K
15:07 6,473.76 6,474.03 6,472.22 6,472.34 0.0K
15:08 6,472.37 6,473.66 6,472.28 6,473.27 0.0K
15:09 6,473.46 6,473.46 6,472.17 6,472.17 0.0K
15:10 6,472.09 6,472.09 6,471.32 6,471.60 0.0K
15:11 6,471.76 6,474.52 6,471.76 6,474.52 0.0K
15:12 6,474.64 6,477.31 6,474.64 6,477.31 0.0K
15:13 6,477.00 6,477.21 6,476.55 6,477.12 0.0K
15:14 6,477.28 6,478.51 6,477.21 6,477.72 0.0K
15:15 6,477.82 6,479.85 6,477.82 6,479.85 0.0K
15:16 6,479.54 6,480.79 6,479.54 6,480.42 0.0K
15:17 6,480.15 6,480.33 6,478.81 6,478.81 0.0K
15:18 6,478.59 6,478.59 6,477.30 6,478.18 0.0K
15:19 6,478.26 6,478.35 6,476.49 6,476.71 0.0K
15:20 6,476.51 6,477.32 6,476.13 6,477.18 0.0K
15:21 6,477.84 6,479.53 6,477.84 6,479.39 0.0K
15:22 6,479.51 6,480.95 6,477.95 6,477.95 0.0K
15:23 6,477.81 6,478.30 6,476.70 6,478.23 0.0K
15:24 6,478.09 6,478.26 6,477.47 6,478.28 0.0K
15:25 6,478.11 6,478.11 6,475.54 6,475.55 0.0K
15:26 6,475.50 6,475.99 6,474.64 6,475.21 0.0K
15:27 6,475.14 6,475.14 6,473.93 6,474.81 0.0K
15:28 6,475.13 6,476.05 6,473.63 6,476.05 0.0K
15:29 6,476.11 6,477.12 6,473.11 6,473.11 0.0K
15:30 6,472.99 6,473.46 6,471.54 6,472.15 0.0K
15:31 6,472.50 6,472.86 6,471.65 6,472.00 0.0K
15:32 6,471.99 6,472.96 6,471.22 6,472.09 0.0K
15:33 6,472.17 6,473.31 6,471.63 6,471.85 0.0K
15:34 6,472.31 6,472.31 6,469.79 6,470.09 0.0K
15:35 6,469.62 6,469.62 6,467.21 6,467.21 0.0K
15:36 6,466.55 6,467.89 6,466.48 6,467.89 0.0K
15:37 6,467.91 6,472.32 6,467.91 6,472.32 0.0K
15:38 6,472.54 6,474.17 6,472.54 6,473.42 0.0K
15:39 6,473.58 6,473.75 6,470.68 6,470.68 0.0K
15:40 6,470.97 6,472.12 6,470.73 6,472.02 0.0K
15:41 6,471.96 6,475.50 6,471.49 6,475.50 0.0K
15:42 6,475.71 6,479.44 6,475.71 6,479.44 0.0K
15:43 6,479.43 6,481.06 6,479.43 6,481.06 0.0K
15:44 6,481.50 6,482.75 6,481.43 6,482.36 0.0K
15:45 6,482.21 6,487.92 6,482.21 6,487.07 0.0K
15:46 6,487.28 6,491.18 6,487.28 6,491.24 0.0K
15:47 6,491.21 6,492.78 6,491.09 6,492.11 0.0K
15:48 6,492.03 6,497.36 6,492.03 6,497.36 0.0K
15:49 6,497.51 6,500.91 6,497.34 6,500.91 0.0K
15:50 6,502.05 6,510.98 6,500.11 6,510.68 0.0K
15:51 6,511.37 6,516.92 6,511.37 6,516.92 0.0K
15:52 6,517.08 6,520.30 6,516.36 6,520.10 0.0K
15:53 6,520.79 6,526.11 6,519.77 6,519.77 0.0K
15:54 6,519.89 6,526.60 6,519.71 6,524.22 0.0K
15:55 6,522.85 6,528.24 6,520.46 6,528.24 0.0K
15:56 6,530.00 6,532.64 6,529.09 6,529.09 0.0K
15:57 6,527.79 6,527.79 6,523.98 6,523.98 0.0K
15:58 6,524.28 6,525.04 6,520.91 6,522.21 0.0K
15:59 6,524.04 6,524.34 6,517.74 6,520.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available