NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,954.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,668.48 6,669.79 6,664.77 6,664.77 0.0K
09:31 6,664.32 6,671.00 6,662.10 6,670.21 0.0K
09:32 6,670.91 6,671.20 6,665.81 6,666.37 0.0K
09:33 6,666.07 6,667.98 6,662.30 6,667.18 0.0K
09:34 6,667.48 6,672.86 6,667.48 6,672.86 0.0K
09:35 6,673.85 6,674.55 6,672.29 6,673.79 0.0K
09:36 6,673.99 6,674.19 6,671.92 6,673.82 0.0K
09:37 6,673.43 6,676.03 6,672.28 6,676.03 0.0K
09:38 6,676.81 6,676.81 6,672.32 6,673.30 0.0K
09:39 6,673.36 6,674.02 6,671.33 6,671.33 0.0K
09:40 6,671.05 6,673.33 6,671.05 6,673.33 0.0K
09:41 6,673.23 6,674.92 6,672.33 6,672.33 0.0K
09:42 6,672.75 6,675.27 6,672.75 6,673.71 0.0K
09:43 6,673.23 6,673.23 6,670.13 6,670.56 0.0K
09:44 6,670.54 6,670.54 6,668.60 6,669.08 0.0K
09:45 6,669.05 6,669.36 6,666.94 6,668.88 0.0K
09:46 6,668.58 6,669.35 6,667.97 6,668.27 0.0K
09:47 6,668.56 6,669.99 6,668.41 6,669.99 0.0K
09:48 6,669.97 6,670.85 6,669.97 6,670.67 0.0K
09:49 6,670.64 6,670.64 6,667.88 6,668.11 0.0K
09:50 6,668.23 6,670.09 6,668.23 6,668.93 0.0K
09:51 6,668.54 6,668.54 6,665.32 6,668.16 0.0K
09:52 6,667.84 6,667.84 6,665.22 6,665.33 0.0K
09:53 6,665.34 6,666.57 6,664.72 6,666.05 0.0K
09:54 6,666.08 6,670.53 6,665.36 6,670.53 0.0K
09:55 6,670.59 6,672.89 6,670.59 6,672.54 0.0K
09:56 6,672.73 6,673.89 6,672.34 6,673.89 0.0K
09:57 6,673.57 6,673.57 6,671.69 6,671.82 0.0K
09:58 6,672.21 6,675.09 6,672.21 6,674.94 0.0K
09:59 6,675.20 6,676.88 6,675.01 6,676.89 0.0K
10:00 6,676.88 6,677.98 6,676.62 6,677.25 0.0K
10:01 6,677.35 6,680.06 6,677.35 6,679.37 0.0K
10:02 6,679.15 6,681.45 6,679.15 6,681.46 0.0K
10:03 6,681.65 6,682.81 6,681.65 6,682.11 0.0K
10:04 6,682.54 6,682.58 6,681.31 6,682.34 0.0K
10:05 6,682.66 6,683.98 6,680.30 6,680.63 0.0K
10:06 6,680.80 6,683.58 6,680.39 6,683.58 0.0K
10:07 6,684.05 6,685.08 6,684.05 6,684.07 0.0K
10:08 6,684.03 6,684.26 6,682.39 6,683.99 0.0K
10:09 6,684.26 6,684.50 6,682.83 6,683.63 0.0K
10:10 6,683.57 6,683.57 6,682.33 6,683.50 0.0K
10:11 6,683.49 6,683.49 6,680.85 6,680.85 0.0K
10:12 6,680.67 6,682.89 6,680.31 6,680.35 0.0K
10:13 6,680.45 6,680.92 6,679.30 6,679.76 0.0K
10:14 6,680.22 6,681.40 6,680.22 6,681.40 0.0K
10:15 6,681.36 6,682.24 6,678.93 6,679.07 0.0K
10:16 6,679.05 6,679.64 6,678.47 6,678.99 0.0K
10:17 6,678.80 6,678.80 6,677.94 6,678.18 0.0K
10:18 6,677.78 6,677.78 6,675.33 6,676.30 0.0K
10:19 6,676.04 6,676.35 6,673.78 6,673.78 0.0K
10:20 6,673.66 6,673.66 6,671.44 6,671.65 0.0K
10:21 6,671.65 6,671.65 6,670.37 6,671.60 0.0K
10:22 6,671.83 6,671.86 6,670.19 6,670.19 0.0K
10:23 6,670.13 6,670.37 6,668.26 6,668.27 0.0K
10:24 6,668.11 6,668.11 6,666.38 6,666.48 0.0K
10:25 6,666.47 6,667.13 6,666.30 6,666.97 0.0K
10:26 6,666.94 6,666.98 6,661.89 6,661.89 0.0K
10:27 6,661.77 6,662.39 6,659.85 6,660.13 0.0K
10:28 6,660.00 6,660.00 6,657.27 6,658.15 0.0K
10:29 6,658.98 6,660.14 6,658.56 6,660.14 0.0K
10:30 6,659.85 6,660.81 6,659.36 6,660.81 0.0K
10:31 6,661.20 6,661.29 6,658.18 6,658.43 0.0K
10:32 6,657.93 6,659.32 6,657.77 6,658.67 0.0K
10:33 6,658.56 6,659.16 6,658.41 6,659.07 0.0K
10:34 6,659.18 6,659.39 6,655.19 6,655.19 0.0K
10:35 6,655.28 6,655.28 6,648.37 6,649.80 0.0K
10:36 6,649.77 6,650.12 6,646.08 6,647.06 0.0K
10:37 6,647.04 6,647.49 6,646.77 6,647.16 0.0K
10:38 6,647.05 6,647.05 6,645.53 6,645.53 0.0K
10:39 6,645.76 6,649.85 6,645.57 6,649.68 0.0K
10:40 6,649.61 6,651.54 6,648.72 6,651.00 0.0K
10:41 6,651.32 6,651.32 6,649.20 6,649.38 0.0K
10:42 6,649.94 6,652.33 6,648.69 6,652.33 0.0K
10:43 6,653.13 6,654.13 6,651.67 6,652.85 0.0K
10:44 6,652.79 6,657.37 6,652.79 6,657.37 0.0K
10:45 6,657.54 6,658.57 6,657.54 6,658.29 0.0K
10:46 6,658.36 6,659.09 6,657.22 6,657.22 0.0K
10:47 6,657.27 6,657.27 6,655.93 6,656.04 0.0K
10:48 6,655.65 6,656.29 6,654.81 6,656.29 0.0K
10:49 6,656.36 6,658.36 6,656.36 6,658.17 0.0K
10:50 6,658.34 6,658.34 6,657.12 6,657.17 0.0K
10:51 6,657.28 6,659.97 6,657.28 6,659.92 0.0K
10:52 6,659.85 6,659.85 6,658.64 6,658.67 0.0K
10:53 6,658.66 6,658.82 6,656.06 6,656.06 0.0K
10:54 6,655.51 6,655.51 6,651.84 6,652.56 0.0K
10:55 6,652.91 6,654.30 6,652.77 6,654.30 0.0K
10:56 6,654.12 6,654.39 6,653.74 6,654.39 0.0K
10:57 6,654.49 6,655.16 6,653.96 6,655.16 0.0K
10:58 6,655.23 6,657.89 6,655.23 6,657.79 0.0K
10:59 6,657.78 6,658.50 6,656.64 6,656.81 0.0K
11:00 6,656.90 6,656.90 6,655.32 6,656.38 0.0K
11:01 6,656.82 6,657.12 6,656.20 6,656.26 0.0K
11:02 6,656.23 6,658.52 6,656.23 6,658.14 0.0K
11:03 6,658.30 6,659.05 6,658.15 6,659.05 0.0K
11:04 6,659.45 6,661.63 6,659.45 6,661.47 0.0K
11:05 6,661.68 6,661.86 6,661.12 6,661.55 0.0K
11:06 6,661.72 6,662.56 6,661.30 6,662.56 0.0K
11:07 6,662.69 6,663.17 6,662.54 6,663.23 0.0K
11:08 6,663.39 6,663.62 6,662.86 6,662.90 0.0K
11:09 6,662.99 6,662.99 6,662.04 6,662.30 0.0K
11:10 6,662.03 6,662.03 6,658.91 6,658.88 0.0K
11:11 6,658.82 6,658.88 6,654.62 6,655.81 0.0K
11:12 6,655.80 6,655.86 6,653.42 6,653.71 0.0K
11:13 6,653.16 6,653.16 6,652.24 6,652.71 0.0K
11:14 6,652.68 6,653.45 6,652.53 6,652.55 0.0K
11:15 6,652.72 6,653.08 6,650.49 6,651.00 0.0K
11:16 6,650.81 6,651.46 6,650.69 6,651.46 0.0K
11:17 6,651.52 6,653.60 6,651.42 6,653.60 0.0K
11:18 6,653.66 6,655.15 6,653.66 6,655.06 0.0K
11:19 6,655.01 6,655.01 6,653.56 6,653.75 0.0K
11:20 6,653.74 6,653.74 6,651.02 6,651.02 0.0K
11:21 6,651.03 6,651.03 6,648.62 6,648.94 0.0K
11:22 6,648.86 6,648.86 6,647.36 6,648.45 0.0K
11:23 6,648.54 6,648.66 6,646.94 6,647.02 0.0K
11:24 6,647.13 6,647.96 6,646.42 6,647.70 0.0K
11:25 6,647.61 6,649.95 6,647.61 6,647.85 0.0K
11:26 6,648.20 6,649.75 6,647.44 6,649.16 0.0K
11:27 6,648.81 6,649.10 6,647.44 6,648.72 0.0K
11:28 6,648.76 6,649.50 6,648.76 6,649.29 0.0K
11:29 6,649.28 6,651.13 6,649.28 6,650.74 0.0K
11:30 6,650.64 6,650.64 6,648.66 6,648.78 0.0K
11:31 6,649.17 6,649.46 6,647.36 6,647.36 0.0K
11:32 6,646.68 6,648.82 6,646.68 6,648.82 0.0K
11:33 6,648.96 6,649.55 6,648.48 6,648.66 0.0K
11:34 6,648.62 6,653.31 6,648.62 6,653.31 0.0K
11:35 6,653.81 6,655.97 6,653.81 6,655.97 0.0K
11:36 6,656.63 6,656.63 6,655.02 6,655.49 0.0K
11:37 6,655.38 6,655.38 6,654.22 6,654.68 0.0K
11:38 6,654.95 6,655.52 6,654.31 6,655.52 0.0K
11:39 6,655.41 6,655.55 6,653.74 6,653.78 0.0K
11:40 6,653.67 6,653.67 6,650.54 6,651.45 0.0K
11:41 6,651.52 6,653.18 6,651.52 6,652.72 0.0K
11:42 6,652.80 6,654.02 6,652.73 6,653.87 0.0K
11:43 6,653.88 6,656.08 6,653.71 6,656.08 0.0K
11:44 6,656.02 6,656.08 6,654.83 6,655.16 0.0K
11:45 6,655.25 6,655.71 6,654.42 6,654.42 0.0K
11:46 6,656.41 6,657.39 6,656.41 6,656.86 0.0K
11:47 6,656.95 6,657.85 6,656.91 6,657.15 0.0K
11:48 6,657.46 6,660.73 6,657.46 6,660.37 0.0K
11:49 6,660.27 6,660.27 6,658.23 6,659.96 0.0K
11:50 6,660.01 6,664.08 6,659.94 6,663.79 0.0K
11:51 6,663.70 6,663.76 6,663.51 6,663.73 0.0K
11:52 6,663.80 6,664.90 6,663.50 6,664.77 0.0K
11:53 6,664.85 6,665.06 6,664.81 6,665.06 0.0K
11:54 6,665.12 6,665.51 6,664.54 6,664.54 0.0K
11:55 6,663.95 6,663.95 6,663.41 6,663.75 0.0K
11:56 6,663.93 6,664.88 6,663.93 6,664.57 0.0K
11:57 6,664.35 6,665.38 6,664.35 6,664.93 0.0K
11:58 6,664.99 6,665.15 6,664.44 6,664.63 0.0K
11:59 6,664.59 6,665.68 6,664.52 6,665.68 0.0K
12:00 6,665.84 6,666.09 6,664.69 6,664.86 0.0K
12:01 6,664.78 6,664.78 6,663.76 6,664.08 0.0K
12:02 6,664.23 6,664.25 6,662.81 6,662.81 0.0K
12:03 6,662.86 6,663.05 6,659.72 6,659.69 0.0K
12:04 6,659.73 6,659.73 6,655.19 6,655.19 0.0K
12:05 6,654.81 6,655.69 6,654.53 6,655.61 0.0K
12:06 6,655.50 6,655.50 6,654.43 6,655.41 0.0K
12:07 6,655.44 6,656.22 6,655.44 6,655.45 0.0K
12:08 6,655.25 6,655.25 6,654.51 6,654.68 0.0K
12:09 6,654.47 6,654.47 6,652.72 6,653.03 0.0K
12:10 6,653.04 6,653.66 6,652.18 6,652.18 0.0K
12:11 6,651.86 6,651.86 6,649.54 6,650.25 0.0K
12:12 6,650.25 6,650.25 6,649.23 6,650.05 0.0K
12:13 6,649.98 6,652.11 6,649.92 6,652.11 0.0K
12:14 6,652.25 6,653.32 6,652.25 6,653.32 0.0K
12:15 6,653.53 6,654.58 6,653.53 6,654.04 0.0K
12:16 6,654.34 6,654.55 6,653.44 6,653.56 0.0K
12:17 6,653.72 6,655.29 6,653.72 6,655.29 0.0K
12:18 6,655.34 6,655.34 6,654.28 6,655.10 0.0K
12:19 6,654.73 6,656.40 6,654.50 6,655.32 0.0K
12:20 6,655.36 6,655.63 6,654.83 6,655.11 0.0K
12:21 6,655.23 6,655.72 6,655.23 6,655.57 0.0K
12:22 6,655.59 6,655.66 6,655.23 6,655.25 0.0K
12:23 6,655.21 6,655.36 6,654.65 6,654.65 0.0K
12:24 6,654.24 6,654.57 6,653.89 6,654.19 0.0K
12:25 6,654.24 6,654.24 6,652.93 6,652.98 0.0K
12:26 6,652.92 6,652.92 6,650.24 6,650.49 0.0K
12:27 6,650.44 6,650.58 6,650.04 6,650.16 0.0K
12:28 6,650.19 6,650.19 6,649.42 6,649.42 0.0K
12:29 6,649.45 6,649.76 6,649.27 6,649.41 0.0K
12:30 6,648.90 6,650.17 6,648.44 6,650.17 0.0K
12:31 6,650.31 6,650.31 6,647.33 6,647.33 0.0K
12:32 6,646.88 6,646.88 6,646.32 6,646.38 0.0K
12:33 6,646.49 6,646.49 6,644.02 6,644.64 0.0K
12:34 6,644.68 6,644.89 6,644.57 6,644.57 0.0K
12:35 6,644.74 6,646.33 6,644.74 6,646.33 0.0K
12:36 6,646.60 6,649.54 6,646.44 6,649.36 0.0K
12:37 6,649.31 6,651.18 6,649.31 6,651.18 0.0K
12:38 6,651.13 6,651.17 6,650.31 6,650.31 0.0K
12:39 6,649.90 6,649.90 6,648.28 6,648.30 0.0K
12:40 6,648.04 6,649.06 6,647.73 6,649.06 0.0K
12:41 6,648.85 6,649.39 6,648.70 6,648.86 0.0K
12:42 6,648.93 6,649.26 6,648.13 6,648.13 0.0K
12:43 6,648.16 6,648.48 6,647.93 6,647.93 0.0K
12:44 6,647.81 6,647.81 6,646.12 6,646.12 0.0K
12:45 6,646.08 6,646.15 6,644.37 6,644.88 0.0K
12:46 6,644.92 6,644.92 6,644.18 6,644.38 0.0K
12:47 6,644.38 6,645.06 6,644.38 6,645.06 0.0K
12:48 6,645.26 6,645.48 6,641.73 6,641.73 0.0K
12:49 6,640.62 6,640.62 6,638.94 6,639.57 0.0K
12:50 6,639.46 6,639.75 6,638.20 6,638.20 0.0K
12:51 6,638.02 6,638.97 6,638.02 6,638.80 0.0K
12:52 6,638.81 6,639.14 6,637.64 6,637.85 0.0K
12:53 6,637.79 6,638.29 6,637.70 6,637.75 0.0K
12:54 6,637.85 6,640.62 6,637.72 6,640.62 0.0K
12:55 6,640.85 6,642.10 6,640.43 6,640.39 0.0K
12:56 6,640.50 6,640.61 6,639.94 6,640.03 0.0K
12:57 6,640.08 6,640.08 6,638.45 6,638.66 0.0K
12:58 6,638.65 6,638.88 6,638.34 6,638.94 0.0K
12:59 6,638.94 6,638.94 6,638.43 6,638.61 0.0K
13:00 6,638.36 6,638.45 6,638.31 6,638.35 0.0K
13:01 6,638.39 6,639.28 6,638.39 6,639.17 0.0K
13:02 6,639.12 6,639.48 6,638.77 6,638.88 0.0K
13:03 6,638.84 6,639.16 6,638.72 6,638.98 0.0K
13:04 6,639.12 6,639.44 6,638.93 6,639.05 0.0K
13:05 6,639.16 6,639.29 6,635.81 6,636.08 0.0K
13:06 6,636.03 6,637.13 6,636.03 6,637.01 0.0K
13:07 6,637.17 6,637.48 6,637.17 6,637.24 0.0K
13:08 6,637.26 6,637.68 6,637.04 6,637.49 0.0K
13:09 6,637.46 6,638.65 6,637.46 6,638.65 0.0K
13:10 6,638.53 6,642.23 6,638.53 6,642.23 0.0K
13:11 6,642.26 6,642.65 6,641.81 6,642.13 0.0K
13:12 6,642.09 6,642.88 6,642.01 6,642.54 0.0K
13:13 6,642.30 6,642.30 6,641.23 6,641.73 0.0K
13:14 6,641.54 6,641.54 6,638.69 6,638.69 0.0K
13:15 6,638.75 6,639.50 6,638.72 6,639.13 0.0K
13:16 6,639.06 6,641.22 6,639.02 6,641.22 0.0K
13:17 6,641.47 6,642.05 6,641.47 6,642.05 0.0K
13:18 6,642.12 6,642.81 6,642.12 6,642.32 0.0K
13:19 6,642.35 6,643.66 6,642.35 6,643.57 0.0K
13:20 6,643.65 6,643.99 6,642.19 6,642.19 0.0K
13:21 6,642.03 6,642.03 6,641.22 6,641.94 0.0K
13:22 6,641.95 6,642.66 6,636.72 6,640.20 0.0K
13:23 6,640.41 6,645.45 6,640.41 6,643.41 0.0K
13:24 6,642.49 6,643.39 6,642.00 6,643.39 0.0K
13:25 6,643.40 6,645.35 6,643.40 6,645.37 0.0K
13:26 6,645.32 6,646.35 6,644.94 6,646.35 0.0K
13:27 6,646.37 6,646.66 6,645.64 6,645.60 0.0K
13:28 6,645.39 6,645.72 6,644.90 6,644.90 0.0K
13:29 6,644.92 6,645.01 6,644.43 6,644.42 0.0K
13:30 6,644.46 6,644.80 6,642.59 6,642.59 0.0K
13:31 6,642.39 6,642.39 6,641.65 6,641.90 0.0K
13:32 6,641.69 6,641.83 6,641.12 6,641.29 0.0K
13:33 6,641.29 6,641.72 6,640.41 6,641.52 0.0K
13:34 6,641.69 6,642.98 6,641.41 6,642.88 0.0K
13:35 6,642.86 6,644.89 6,642.84 6,644.89 0.0K
13:36 6,644.81 6,646.50 6,644.81 6,646.44 0.0K
13:37 6,646.31 6,646.31 6,645.61 6,645.75 0.0K
13:38 6,645.54 6,645.54 6,644.42 6,645.30 0.0K
13:39 6,645.27 6,646.41 6,645.19 6,646.41 0.0K
13:40 6,646.49 6,646.49 6,645.82 6,646.35 0.0K
13:41 6,646.74 6,647.32 6,646.74 6,647.16 0.0K
13:42 6,647.53 6,650.11 6,647.53 6,650.11 0.0K
13:43 6,650.19 6,652.01 6,650.19 6,652.01 0.0K
13:44 6,652.03 6,652.69 6,651.94 6,652.35 0.0K
13:45 6,652.44 6,653.95 6,652.44 6,653.57 0.0K
13:46 6,653.63 6,654.85 6,653.63 6,654.85 0.0K
13:47 6,654.84 6,656.37 6,654.84 6,655.87 0.0K
13:48 6,655.88 6,655.88 6,655.62 6,655.82 0.0K
13:49 6,655.89 6,656.52 6,655.77 6,656.02 0.0K
13:50 6,656.14 6,656.14 6,655.04 6,655.04 0.0K
13:51 6,655.00 6,655.00 6,653.21 6,653.66 0.0K
13:52 6,653.85 6,654.03 6,653.44 6,653.48 0.0K
13:53 6,653.15 6,654.38 6,653.03 6,654.38 0.0K
13:54 6,654.34 6,654.95 6,654.22 6,654.63 0.0K
13:55 6,654.51 6,654.51 6,653.43 6,653.85 0.0K
13:56 6,653.87 6,654.39 6,653.82 6,654.19 0.0K
13:57 6,654.22 6,656.09 6,654.22 6,656.09 0.0K
13:58 6,656.06 6,657.05 6,655.91 6,657.05 0.0K
13:59 6,657.20 6,657.20 6,656.12 6,656.65 0.0K
14:00 6,656.68 6,657.05 6,656.58 6,656.91 0.0K
14:01 6,657.04 6,657.41 6,656.83 6,657.35 0.0K
14:02 6,657.27 6,657.36 6,656.14 6,656.17 0.0K
14:03 6,656.00 6,656.00 6,655.12 6,656.03 0.0K
14:04 6,656.36 6,656.36 6,654.92 6,654.87 0.0K
14:05 6,654.77 6,654.77 6,652.69 6,652.76 0.0K
14:06 6,652.72 6,654.21 6,652.72 6,654.21 0.0K
14:07 6,654.19 6,654.19 6,653.71 6,654.11 0.0K
14:08 6,654.10 6,654.10 6,652.57 6,652.57 0.0K
14:09 6,652.53 6,652.53 6,650.87 6,650.87 0.0K
14:10 6,650.80 6,650.80 6,648.89 6,649.59 0.0K
14:11 6,649.59 6,649.97 6,649.23 6,649.70 0.0K
14:12 6,649.64 6,649.85 6,649.36 6,649.36 0.0K
14:13 6,649.51 6,650.69 6,649.18 6,650.69 0.0K
14:14 6,650.73 6,650.73 6,650.33 6,650.30 0.0K
14:15 6,650.31 6,651.45 6,650.31 6,650.83 0.0K
14:16 6,650.80 6,652.15 6,650.80 6,650.87 0.0K
14:17 6,650.62 6,650.62 6,648.04 6,648.04 0.0K
14:18 6,646.99 6,646.99 6,645.80 6,646.83 0.0K
14:19 6,646.98 6,647.48 6,646.93 6,647.33 0.0K
14:20 6,647.34 6,648.45 6,647.34 6,648.35 0.0K
14:21 6,648.43 6,649.28 6,647.99 6,647.99 0.0K
14:22 6,647.66 6,647.66 6,645.84 6,646.20 0.0K
14:23 6,646.22 6,646.38 6,645.94 6,646.38 0.0K
14:24 6,646.49 6,647.35 6,646.11 6,647.31 0.0K
14:25 6,647.30 6,647.76 6,646.99 6,646.99 0.0K
14:26 6,647.09 6,647.66 6,646.85 6,647.36 0.0K
14:27 6,647.39 6,647.39 6,646.52 6,646.54 0.0K
14:28 6,646.52 6,646.52 6,644.55 6,644.72 0.0K
14:29 6,644.82 6,644.82 6,644.30 6,644.42 0.0K
14:30 6,644.45 6,645.18 6,644.45 6,644.58 0.0K
14:31 6,644.53 6,645.36 6,644.31 6,645.36 0.0K
14:32 6,645.60 6,646.76 6,645.60 6,646.76 0.0K
14:33 6,646.75 6,646.75 6,645.94 6,646.10 0.0K
14:34 6,646.00 6,646.25 6,645.90 6,646.10 0.0K
14:35 6,646.04 6,646.14 6,644.68 6,644.68 0.0K
14:36 6,644.43 6,644.43 6,643.01 6,644.29 0.0K
14:37 6,644.23 6,644.89 6,644.14 6,644.72 0.0K
14:38 6,644.81 6,645.78 6,644.70 6,644.70 0.0K
14:39 6,644.70 6,644.79 6,643.54 6,644.37 0.0K
14:40 6,644.93 6,646.15 6,644.93 6,646.15 0.0K
14:41 6,646.31 6,646.67 6,646.31 6,646.45 0.0K
14:42 6,646.51 6,646.75 6,646.51 6,646.69 0.0K
14:43 6,646.63 6,646.63 6,645.43 6,645.43 0.0K
14:44 6,645.46 6,645.46 6,645.20 6,645.37 0.0K
14:45 6,645.38 6,646.25 6,645.38 6,646.19 0.0K
14:46 6,646.18 6,646.37 6,645.94 6,646.37 0.0K
14:47 6,646.31 6,648.36 6,646.31 6,648.33 0.0K
14:48 6,648.72 6,650.06 6,648.72 6,649.50 0.0K
14:49 6,649.34 6,649.34 6,648.71 6,648.83 0.0K
14:50 6,648.92 6,650.23 6,648.92 6,650.14 0.0K
14:51 6,650.16 6,650.16 6,647.98 6,648.14 0.0K
14:52 6,648.08 6,648.50 6,646.60 6,646.60 0.0K
14:53 6,646.57 6,647.76 6,646.57 6,647.58 0.0K
14:54 6,647.53 6,648.55 6,647.33 6,648.55 0.0K
14:55 6,648.59 6,648.90 6,648.44 6,648.44 0.0K
14:56 6,648.35 6,648.79 6,648.35 6,648.80 0.0K
14:57 6,648.82 6,649.07 6,648.04 6,648.21 0.0K
14:58 6,648.03 6,648.47 6,648.03 6,648.37 0.0K
14:59 6,648.46 6,648.46 6,647.93 6,647.93 0.0K
15:00 6,647.85 6,649.30 6,647.85 6,648.59 0.0K
15:01 6,648.65 6,648.98 6,648.32 6,648.77 0.0K
15:02 6,648.76 6,649.96 6,648.62 6,649.83 0.0K
15:03 6,650.11 6,652.68 6,649.94 6,652.68 0.0K
15:04 6,652.70 6,652.75 6,651.64 6,652.17 0.0K
15:05 6,652.20 6,653.47 6,652.20 6,653.46 0.0K
15:06 6,653.56 6,653.56 6,653.03 6,653.25 0.0K
15:07 6,653.32 6,653.93 6,653.16 6,653.93 0.0K
15:08 6,653.97 6,656.85 6,653.97 6,656.85 0.0K
15:09 6,657.02 6,658.56 6,657.02 6,658.20 0.0K
15:10 6,658.15 6,659.97 6,658.15 6,659.97 0.0K
15:11 6,660.04 6,660.14 6,658.64 6,658.64 0.0K
15:12 6,658.63 6,658.63 6,657.04 6,657.04 0.0K
15:13 6,657.05 6,657.05 6,654.73 6,654.73 0.0K
15:14 6,654.85 6,654.85 6,653.63 6,654.05 0.0K
15:15 6,654.21 6,654.38 6,654.02 6,654.10 0.0K
15:16 6,653.98 6,653.98 6,652.77 6,653.17 0.0K
15:17 6,653.20 6,653.42 6,652.48 6,652.48 0.0K
15:18 6,652.08 6,652.78 6,651.77 6,652.73 0.0K
15:19 6,652.64 6,653.94 6,652.64 6,653.72 0.0K
15:20 6,653.73 6,654.53 6,653.73 6,654.02 0.0K
15:21 6,653.74 6,653.74 6,650.53 6,650.53 0.0K
15:22 6,650.54 6,651.03 6,650.54 6,650.80 0.0K
15:23 6,650.96 6,652.00 6,650.91 6,651.14 0.0K
15:24 6,651.04 6,651.90 6,651.04 6,651.87 0.0K
15:25 6,651.88 6,651.96 6,650.94 6,650.94 0.0K
15:26 6,650.89 6,650.98 6,650.22 6,650.22 0.0K
15:27 6,650.24 6,650.72 6,649.89 6,649.89 0.0K
15:28 6,649.79 6,650.56 6,649.79 6,650.58 0.0K
15:29 6,650.54 6,650.67 6,649.77 6,649.77 0.0K
15:30 6,649.69 6,649.79 6,646.17 6,646.17 0.0K
15:31 6,646.19 6,646.40 6,644.48 6,645.39 0.0K
15:32 6,645.26 6,647.68 6,645.24 6,647.68 0.0K
15:33 6,647.69 6,650.72 6,647.69 6,650.18 0.0K
15:34 6,649.87 6,650.00 6,648.55 6,650.00 0.0K
15:35 6,649.95 6,651.97 6,649.95 6,651.63 0.0K
15:36 6,651.24 6,651.24 6,650.39 6,650.39 0.0K
15:37 6,650.28 6,650.49 6,648.56 6,648.56 0.0K
15:38 6,648.40 6,649.27 6,648.29 6,648.35 0.0K
15:39 6,648.49 6,648.77 6,648.32 6,648.58 0.0K
15:40 6,648.44 6,648.45 6,648.01 6,648.31 0.0K
15:41 6,648.21 6,648.21 6,647.11 6,647.30 0.0K
15:42 6,647.56 6,648.06 6,647.26 6,648.06 0.0K
15:43 6,648.13 6,649.57 6,648.13 6,649.37 0.0K
15:44 6,649.63 6,649.63 6,648.13 6,648.23 0.0K
15:45 6,648.24 6,648.30 6,645.70 6,645.70 0.0K
15:46 6,645.56 6,645.92 6,644.17 6,645.58 0.0K
15:47 6,645.64 6,646.27 6,643.21 6,643.27 0.0K
15:48 6,643.21 6,643.95 6,642.54 6,643.35 0.0K
15:49 6,643.23 6,644.77 6,642.30 6,644.70 0.0K
15:50 6,646.31 6,647.04 6,646.24 6,646.75 0.0K
15:51 6,646.98 6,646.98 6,645.02 6,645.03 0.0K
15:52 6,644.90 6,645.27 6,643.83 6,645.26 0.0K
15:53 6,645.32 6,648.19 6,644.89 6,648.19 0.0K
15:54 6,648.39 6,652.17 6,648.39 6,651.84 0.0K
15:55 6,647.07 6,647.07 6,641.72 6,641.72 0.0K
15:56 6,641.82 6,641.95 6,640.65 6,640.88 0.0K
15:57 6,641.36 6,642.01 6,640.60 6,641.84 0.0K
15:58 6,641.47 6,641.47 6,640.26 6,640.26 0.0K
15:59 6,641.45 6,641.56 6,639.94 6,640.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available