NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,954.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,801.48 6,802.12 6,798.10 6,798.10 0.0K
09:31 6,797.25 6,799.01 6,794.90 6,794.90 0.0K
09:32 6,792.96 6,795.27 6,792.23 6,792.78 0.0K
09:33 6,793.37 6,794.72 6,793.20 6,793.84 0.0K
09:34 6,793.10 6,793.10 6,790.38 6,791.24 0.0K
09:35 6,792.08 6,797.40 6,791.00 6,797.11 0.0K
09:36 6,797.22 6,797.65 6,794.08 6,797.07 0.0K
09:37 6,796.84 6,798.29 6,795.48 6,798.29 0.0K
09:38 6,798.32 6,798.79 6,796.50 6,798.79 0.0K
09:39 6,799.04 6,800.05 6,797.79 6,800.05 0.0K
09:40 6,800.30 6,802.54 6,798.22 6,798.75 0.0K
09:41 6,799.36 6,801.12 6,799.13 6,799.20 0.0K
09:42 6,799.32 6,799.42 6,794.41 6,794.45 0.0K
09:43 6,794.49 6,794.85 6,792.78 6,793.31 0.0K
09:44 6,793.38 6,793.57 6,791.54 6,792.15 0.0K
09:45 6,792.95 6,792.95 6,790.17 6,791.89 0.0K
09:46 6,791.83 6,793.22 6,791.23 6,793.22 0.0K
09:47 6,792.87 6,793.25 6,789.17 6,789.17 0.0K
09:48 6,789.23 6,790.33 6,789.23 6,790.23 0.0K
09:49 6,790.21 6,791.46 6,789.22 6,789.27 0.0K
09:50 6,789.42 6,791.41 6,788.68 6,790.27 0.0K
09:51 6,789.95 6,792.82 6,789.95 6,792.54 0.0K
09:52 6,792.94 6,794.10 6,792.72 6,794.10 0.0K
09:53 6,794.28 6,795.86 6,793.28 6,793.28 0.0K
09:54 6,794.04 6,794.34 6,793.16 6,794.19 0.0K
09:55 6,794.41 6,795.69 6,793.83 6,793.83 0.0K
09:56 6,794.21 6,797.32 6,794.21 6,797.24 0.0K
09:57 6,797.45 6,797.45 6,796.02 6,796.02 0.0K
09:58 6,795.37 6,796.18 6,794.92 6,795.85 0.0K
09:59 6,795.98 6,796.54 6,794.95 6,795.79 0.0K
10:00 6,795.55 6,797.12 6,795.51 6,797.12 0.0K
10:01 6,796.66 6,798.56 6,796.52 6,798.56 0.0K
10:02 6,798.75 6,800.29 6,797.60 6,797.98 0.0K
10:03 6,797.74 6,797.74 6,796.80 6,797.22 0.0K
10:04 6,797.05 6,799.43 6,797.05 6,799.23 0.0K
10:05 6,799.27 6,799.89 6,796.96 6,799.89 0.0K
10:06 6,799.67 6,800.80 6,799.67 6,799.87 0.0K
10:07 6,799.77 6,801.14 6,799.26 6,799.42 0.0K
10:08 6,799.27 6,803.56 6,798.75 6,803.34 0.0K
10:09 6,803.43 6,805.44 6,803.07 6,805.44 0.0K
10:10 6,805.74 6,806.48 6,805.54 6,806.03 0.0K
10:11 6,806.18 6,807.92 6,806.00 6,807.92 0.0K
10:12 6,807.85 6,809.15 6,806.91 6,808.11 0.0K
10:13 6,808.23 6,810.55 6,808.23 6,810.43 0.0K
10:14 6,810.47 6,816.42 6,810.47 6,816.42 0.0K
10:15 6,816.50 6,817.03 6,815.33 6,815.64 0.0K
10:16 6,815.41 6,817.36 6,815.41 6,817.36 0.0K
10:17 6,817.56 6,824.32 6,817.56 6,824.31 0.0K
10:18 6,824.10 6,824.10 6,821.23 6,821.48 0.0K
10:19 6,821.08 6,821.24 6,819.42 6,819.50 0.0K
10:20 6,819.51 6,820.64 6,817.63 6,817.69 0.0K
10:21 6,817.67 6,817.67 6,815.76 6,816.04 0.0K
10:22 6,816.37 6,819.83 6,816.37 6,819.83 0.0K
10:23 6,819.58 6,821.16 6,819.54 6,820.68 0.0K
10:24 6,820.73 6,820.98 6,818.05 6,818.14 0.0K
10:25 6,818.15 6,819.02 6,817.30 6,818.71 0.0K
10:26 6,819.00 6,821.70 6,819.00 6,820.09 0.0K
10:27 6,820.16 6,820.53 6,819.20 6,819.19 0.0K
10:28 6,819.04 6,819.04 6,815.65 6,815.65 0.0K
10:29 6,815.61 6,815.61 6,814.15 6,814.15 0.0K
10:30 6,814.47 6,814.82 6,812.74 6,814.28 0.0K
10:31 6,813.97 6,815.05 6,813.93 6,814.27 0.0K
10:32 6,814.08 6,814.87 6,814.08 6,814.85 0.0K
10:33 6,815.08 6,815.15 6,813.63 6,814.55 0.0K
10:34 6,814.53 6,815.27 6,814.53 6,815.30 0.0K
10:35 6,815.53 6,816.34 6,815.00 6,815.13 0.0K
10:36 6,815.03 6,815.47 6,814.34 6,814.34 0.0K
10:37 6,814.38 6,814.38 6,813.24 6,813.51 0.0K
10:38 6,813.67 6,814.49 6,812.96 6,813.24 0.0K
10:39 6,812.67 6,813.48 6,812.55 6,813.41 0.0K
10:40 6,813.87 6,815.43 6,813.87 6,815.02 0.0K
10:41 6,815.06 6,815.06 6,811.70 6,811.70 0.0K
10:42 6,811.57 6,811.57 6,808.90 6,809.24 0.0K
10:43 6,809.18 6,810.38 6,809.18 6,810.38 0.0K
10:44 6,810.91 6,811.13 6,810.14 6,810.24 0.0K
10:45 6,809.94 6,812.00 6,808.83 6,812.00 0.0K
10:46 6,812.60 6,813.30 6,811.72 6,811.72 0.0K
10:47 6,811.51 6,811.51 6,808.45 6,808.64 0.0K
10:48 6,808.32 6,808.78 6,807.50 6,807.86 0.0K
10:49 6,807.85 6,807.98 6,806.07 6,806.79 0.0K
10:50 6,806.90 6,809.75 6,806.68 6,809.60 0.0K
10:51 6,809.50 6,810.37 6,809.02 6,810.37 0.0K
10:52 6,810.31 6,810.78 6,809.84 6,810.31 0.0K
10:53 6,810.11 6,814.71 6,809.95 6,814.71 0.0K
10:54 6,814.79 6,814.79 6,813.73 6,814.13 0.0K
10:55 6,814.22 6,817.00 6,814.04 6,817.00 0.0K
10:56 6,816.95 6,817.65 6,816.01 6,816.01 0.0K
10:57 6,815.84 6,815.84 6,814.04 6,814.04 0.0K
10:58 6,813.91 6,813.91 6,812.55 6,812.76 0.0K
10:59 6,812.80 6,813.24 6,812.33 6,812.51 0.0K
11:00 6,811.45 6,811.45 6,810.11 6,810.11 0.0K
11:01 6,810.05 6,810.18 6,809.77 6,810.16 0.0K
11:02 6,810.63 6,812.42 6,810.63 6,812.39 0.0K
11:03 6,812.49 6,813.57 6,812.49 6,813.57 0.0K
11:04 6,813.41 6,813.85 6,813.25 6,813.45 0.0K
11:05 6,813.56 6,813.80 6,812.33 6,813.80 0.0K
11:06 6,813.84 6,815.13 6,812.75 6,815.13 0.0K
11:07 6,815.02 6,815.36 6,814.82 6,815.18 0.0K
11:08 6,815.01 6,815.75 6,814.91 6,815.82 0.0K
11:09 6,815.90 6,816.37 6,815.61 6,816.09 0.0K
11:10 6,816.30 6,817.13 6,815.78 6,817.13 0.0K
11:11 6,817.22 6,818.45 6,816.73 6,818.45 0.0K
11:12 6,819.38 6,820.07 6,819.38 6,820.07 0.0K
11:13 6,819.93 6,820.59 6,819.38 6,819.38 0.0K
11:14 6,819.29 6,819.29 6,816.83 6,816.83 0.0K
11:15 6,816.39 6,817.20 6,816.31 6,817.20 0.0K
11:16 6,817.19 6,818.10 6,817.19 6,817.96 0.0K
11:17 6,817.80 6,818.13 6,817.06 6,817.37 0.0K
11:18 6,817.25 6,817.45 6,816.43 6,816.63 0.0K
11:19 6,816.55 6,818.17 6,816.22 6,818.17 0.0K
11:20 6,818.11 6,818.86 6,818.11 6,818.50 0.0K
11:21 6,818.54 6,818.81 6,817.56 6,817.56 0.0K
11:22 6,817.57 6,818.18 6,817.43 6,817.82 0.0K
11:23 6,817.79 6,818.27 6,817.53 6,818.03 0.0K
11:24 6,817.99 6,819.65 6,817.99 6,819.65 0.0K
11:25 6,819.44 6,822.65 6,819.44 6,822.49 0.0K
11:26 6,822.64 6,825.17 6,822.64 6,825.17 0.0K
11:27 6,825.52 6,825.68 6,824.97 6,824.97 0.0K
11:28 6,824.98 6,825.59 6,824.98 6,825.59 0.0K
11:29 6,825.76 6,826.04 6,823.93 6,823.93 0.0K
11:30 6,823.96 6,823.96 6,822.82 6,823.74 0.0K
11:31 6,823.69 6,824.59 6,823.69 6,824.59 0.0K
11:32 6,824.51 6,825.31 6,824.32 6,824.98 0.0K
11:33 6,825.00 6,826.24 6,825.00 6,826.24 0.0K
11:34 6,826.25 6,826.25 6,825.38 6,825.70 0.0K
11:35 6,825.58 6,825.58 6,824.17 6,824.75 0.0K
11:36 6,824.65 6,827.42 6,824.61 6,826.26 0.0K
11:37 6,826.29 6,826.79 6,826.00 6,826.41 0.0K
11:38 6,826.06 6,826.19 6,825.13 6,825.13 0.0K
11:39 6,825.04 6,825.67 6,825.04 6,825.17 0.0K
11:40 6,825.21 6,825.68 6,825.21 6,825.61 0.0K
11:41 6,825.21 6,825.62 6,824.64 6,824.94 0.0K
11:42 6,825.04 6,825.81 6,825.04 6,825.57 0.0K
11:43 6,825.05 6,825.05 6,823.74 6,824.09 0.0K
11:44 6,824.15 6,824.25 6,824.01 6,824.30 0.0K
11:45 6,824.43 6,824.43 6,823.64 6,823.64 0.0K
11:46 6,823.78 6,826.58 6,823.78 6,825.81 0.0K
11:47 6,825.86 6,826.18 6,825.57 6,825.57 0.0K
11:48 6,825.72 6,825.78 6,822.19 6,822.19 0.0K
11:49 6,821.80 6,821.80 6,820.38 6,820.50 0.0K
11:50 6,820.26 6,820.26 6,817.58 6,817.58 0.0K
11:51 6,817.76 6,817.76 6,815.92 6,816.73 0.0K
11:52 6,816.76 6,816.76 6,815.35 6,815.99 0.0K
11:53 6,816.02 6,816.11 6,815.74 6,815.74 0.0K
11:54 6,815.73 6,816.07 6,815.46 6,816.07 0.0K
11:55 6,816.28 6,817.87 6,815.94 6,817.87 0.0K
11:56 6,818.01 6,818.78 6,817.94 6,818.67 0.0K
11:57 6,819.22 6,819.84 6,819.01 6,819.42 0.0K
11:58 6,819.46 6,820.27 6,819.46 6,820.27 0.0K
11:59 6,820.28 6,820.39 6,819.23 6,819.23 0.0K
12:00 6,819.35 6,819.35 6,817.33 6,817.42 0.0K
12:01 6,817.68 6,818.45 6,817.68 6,818.06 0.0K
12:02 6,818.04 6,818.21 6,815.32 6,815.55 0.0K
12:03 6,815.50 6,815.50 6,814.89 6,814.91 0.0K
12:04 6,814.91 6,815.31 6,814.36 6,815.30 0.0K
12:05 6,815.33 6,816.81 6,815.33 6,816.52 0.0K
12:06 6,816.82 6,816.82 6,815.94 6,815.94 0.0K
12:07 6,815.86 6,817.74 6,815.77 6,817.54 0.0K
12:08 6,817.72 6,817.76 6,816.71 6,816.71 0.0K
12:09 6,816.44 6,816.66 6,815.40 6,816.24 0.0K
12:10 6,816.12 6,816.12 6,815.24 6,815.35 0.0K
12:11 6,815.21 6,815.81 6,814.93 6,815.81 0.0K
12:12 6,815.87 6,815.97 6,815.38 6,815.97 0.0K
12:13 6,816.03 6,818.64 6,816.03 6,818.64 0.0K
12:14 6,819.07 6,819.67 6,818.99 6,819.10 0.0K
12:15 6,819.15 6,819.25 6,818.39 6,819.05 0.0K
12:16 6,819.19 6,820.29 6,819.00 6,819.31 0.0K
12:17 6,819.42 6,819.58 6,817.67 6,817.67 0.0K
12:18 6,817.31 6,817.89 6,816.37 6,816.37 0.0K
12:19 6,816.01 6,816.14 6,814.41 6,814.41 0.0K
12:20 6,814.43 6,815.85 6,814.25 6,815.85 0.0K
12:21 6,816.02 6,816.02 6,815.40 6,815.40 0.0K
12:22 6,815.46 6,816.26 6,815.46 6,815.63 0.0K
12:23 6,815.54 6,815.56 6,814.72 6,814.84 0.0K
12:24 6,814.79 6,815.71 6,814.79 6,814.77 0.0K
12:25 6,815.10 6,818.70 6,815.10 6,818.70 0.0K
12:26 6,818.71 6,818.87 6,817.74 6,817.82 0.0K
12:27 6,818.13 6,818.69 6,817.52 6,818.02 0.0K
12:28 6,818.06 6,819.27 6,818.06 6,819.04 0.0K
12:29 6,819.29 6,819.35 6,817.89 6,818.11 0.0K
12:30 6,818.24 6,819.26 6,818.24 6,819.26 0.0K
12:31 6,819.01 6,820.07 6,819.01 6,820.04 0.0K
12:32 6,820.21 6,820.38 6,819.59 6,820.28 0.0K
12:33 6,820.41 6,820.77 6,820.01 6,820.06 0.0K
12:34 6,820.20 6,820.20 6,817.87 6,820.04 0.0K
12:35 6,820.10 6,823.35 6,820.10 6,823.35 0.0K
12:36 6,823.53 6,823.57 6,823.24 6,823.35 0.0K
12:37 6,823.45 6,824.78 6,823.28 6,824.54 0.0K
12:38 6,824.68 6,825.32 6,824.68 6,824.71 0.0K
12:39 6,824.46 6,825.21 6,824.39 6,825.21 0.0K
12:40 6,825.18 6,825.18 6,824.17 6,824.17 0.0K
12:41 6,824.18 6,824.36 6,823.68 6,823.68 0.0K
12:42 6,823.81 6,824.12 6,823.10 6,823.55 0.0K
12:43 6,823.56 6,823.56 6,822.79 6,822.86 0.0K
12:44 6,822.95 6,823.11 6,822.49 6,822.49 0.0K
12:45 6,822.50 6,822.65 6,822.11 6,822.74 0.0K
12:46 6,822.68 6,822.87 6,822.43 6,822.74 0.0K
12:47 6,822.82 6,823.61 6,822.82 6,822.99 0.0K
12:48 6,822.92 6,822.95 6,820.54 6,820.57 0.0K
12:49 6,820.52 6,820.52 6,819.81 6,820.12 0.0K
12:50 6,819.89 6,819.89 6,817.71 6,817.98 0.0K
12:51 6,818.26 6,818.26 6,817.51 6,817.51 0.0K
12:52 6,817.43 6,818.36 6,817.43 6,818.10 0.0K
12:53 6,818.05 6,819.19 6,817.93 6,818.85 0.0K
12:54 6,818.88 6,819.49 6,818.72 6,819.49 0.0K
12:55 6,819.75 6,819.75 6,819.50 6,819.50 0.0K
12:56 6,819.35 6,820.29 6,819.35 6,820.09 0.0K
12:57 6,820.04 6,820.89 6,820.04 6,820.18 0.0K
12:58 6,820.03 6,820.03 6,818.94 6,818.94 0.0K
12:59 6,818.84 6,819.72 6,818.84 6,819.72 0.0K
13:00 6,819.73 6,821.29 6,819.60 6,819.88 0.0K
13:01 6,819.84 6,820.26 6,819.14 6,819.14 0.0K
13:02 6,819.15 6,819.15 6,817.81 6,818.55 0.0K
13:03 6,818.55 6,818.78 6,818.18 6,818.29 0.0K
13:04 6,818.53 6,819.85 6,818.44 6,819.85 0.0K
13:05 6,819.83 6,820.07 6,819.63 6,819.63 0.0K
13:06 6,819.74 6,820.05 6,819.20 6,819.66 0.0K
13:07 6,819.54 6,819.56 6,818.22 6,818.22 0.0K
13:08 6,818.11 6,818.59 6,816.89 6,816.89 0.0K
13:09 6,816.89 6,817.56 6,816.89 6,817.15 0.0K
13:10 6,817.03 6,817.06 6,816.53 6,817.12 0.0K
13:11 6,817.00 6,817.57 6,817.00 6,817.23 0.0K
13:12 6,817.22 6,817.85 6,816.38 6,817.85 0.0K
13:13 6,817.60 6,817.60 6,816.47 6,816.47 0.0K
13:14 6,816.42 6,816.45 6,815.68 6,816.43 0.0K
13:15 6,816.36 6,818.60 6,816.34 6,818.60 0.0K
13:16 6,818.55 6,820.16 6,818.39 6,820.16 0.0K
13:17 6,820.32 6,821.26 6,820.21 6,821.04 0.0K
13:18 6,821.16 6,821.86 6,821.16 6,821.74 0.0K
13:19 6,821.77 6,821.98 6,821.74 6,822.02 0.0K
13:20 6,822.20 6,822.37 6,821.58 6,822.11 0.0K
13:21 6,822.08 6,822.66 6,822.08 6,822.66 0.0K
13:22 6,822.76 6,824.26 6,822.73 6,824.26 0.0K
13:23 6,824.18 6,825.25 6,824.18 6,825.14 0.0K
13:24 6,825.10 6,825.46 6,824.93 6,824.93 0.0K
13:25 6,825.07 6,825.07 6,824.18 6,825.06 0.0K
13:26 6,825.14 6,825.47 6,825.14 6,825.43 0.0K
13:27 6,825.41 6,826.12 6,825.41 6,826.00 0.0K
13:28 6,825.89 6,825.89 6,825.24 6,825.36 0.0K
13:29 6,825.26 6,825.48 6,824.80 6,825.29 0.0K
13:30 6,825.39 6,827.02 6,825.39 6,827.01 0.0K
13:31 6,827.10 6,829.64 6,827.10 6,829.64 0.0K
13:32 6,829.67 6,831.76 6,829.64 6,831.76 0.0K
13:33 6,831.43 6,831.46 6,830.70 6,831.39 0.0K
13:34 6,831.57 6,832.56 6,831.45 6,832.30 0.0K
13:35 6,832.20 6,832.27 6,831.78 6,831.90 0.0K
13:36 6,831.87 6,832.47 6,831.87 6,832.02 0.0K
13:37 6,832.07 6,832.26 6,830.71 6,830.99 0.0K
13:38 6,831.04 6,831.04 6,829.42 6,829.42 0.0K
13:39 6,829.40 6,829.50 6,828.82 6,828.97 0.0K
13:40 6,828.90 6,829.28 6,828.72 6,829.07 0.0K
13:41 6,829.11 6,829.37 6,828.90 6,829.13 0.0K
13:42 6,828.88 6,828.88 6,828.13 6,828.13 0.0K
13:43 6,828.30 6,828.49 6,827.38 6,827.70 0.0K
13:44 6,827.87 6,828.07 6,827.14 6,827.14 0.0K
13:45 6,826.97 6,826.97 6,826.39 6,826.95 0.0K
13:46 6,826.96 6,827.35 6,826.59 6,827.35 0.0K
13:47 6,827.26 6,828.67 6,827.26 6,828.58 0.0K
13:48 6,828.60 6,828.80 6,828.54 6,828.79 0.0K
13:49 6,828.63 6,828.63 6,827.51 6,827.54 0.0K
13:50 6,827.47 6,828.46 6,827.47 6,828.46 0.0K
13:51 6,828.19 6,828.19 6,826.74 6,826.83 0.0K
13:52 6,826.72 6,826.78 6,824.49 6,824.49 0.0K
13:53 6,824.00 6,824.71 6,823.64 6,824.71 0.0K
13:54 6,824.53 6,824.53 6,823.85 6,824.27 0.0K
13:55 6,824.18 6,824.40 6,823.74 6,823.78 0.0K
13:56 6,823.96 6,824.15 6,822.13 6,822.68 0.0K
13:57 6,822.63 6,824.91 6,822.63 6,824.48 0.0K
13:58 6,824.40 6,824.49 6,823.90 6,823.90 0.0K
13:59 6,823.80 6,824.06 6,823.15 6,823.15 0.0K
14:00 6,823.23 6,824.19 6,823.11 6,823.11 0.0K
14:01 6,823.26 6,823.26 6,822.32 6,822.75 0.0K
14:02 6,822.42 6,825.30 6,822.42 6,825.03 0.0K
14:03 6,825.11 6,825.42 6,824.63 6,825.07 0.0K
14:04 6,824.88 6,826.05 6,824.80 6,826.04 0.0K
14:05 6,826.15 6,827.88 6,826.15 6,827.88 0.0K
14:06 6,827.67 6,828.87 6,827.52 6,828.87 0.0K
14:07 6,828.62 6,828.67 6,827.13 6,827.46 0.0K
14:08 6,827.50 6,827.50 6,826.84 6,827.27 0.0K
14:09 6,827.28 6,828.27 6,827.28 6,827.70 0.0K
14:10 6,827.48 6,829.01 6,827.16 6,829.01 0.0K
14:11 6,828.96 6,829.18 6,828.33 6,828.68 0.0K
14:12 6,828.64 6,829.10 6,828.31 6,829.10 0.0K
14:13 6,829.16 6,829.16 6,828.62 6,828.80 0.0K
14:14 6,828.94 6,829.06 6,828.64 6,828.64 0.0K
14:15 6,828.65 6,828.65 6,826.69 6,826.69 0.0K
14:16 6,826.60 6,826.89 6,825.34 6,825.34 0.0K
14:17 6,825.26 6,825.26 6,824.37 6,825.06 0.0K
14:18 6,825.06 6,826.56 6,824.62 6,826.56 0.0K
14:19 6,826.45 6,826.80 6,826.34 6,826.34 0.0K
14:20 6,826.16 6,826.96 6,826.13 6,826.91 0.0K
14:21 6,826.81 6,826.81 6,825.96 6,826.06 0.0K
14:22 6,826.16 6,826.16 6,825.11 6,825.11 0.0K
14:23 6,825.21 6,825.48 6,824.88 6,824.91 0.0K
14:24 6,824.86 6,825.00 6,824.52 6,824.84 0.0K
14:25 6,825.01 6,825.92 6,824.88 6,824.88 0.0K
14:26 6,824.83 6,824.89 6,824.61 6,824.89 0.0K
14:27 6,824.87 6,825.08 6,824.50 6,825.06 0.0K
14:28 6,824.99 6,824.99 6,823.40 6,823.40 0.0K
14:29 6,822.89 6,823.08 6,822.74 6,822.74 0.0K
14:30 6,822.84 6,823.28 6,822.84 6,822.89 0.0K
14:31 6,823.09 6,824.31 6,822.37 6,823.98 0.0K
14:32 6,823.86 6,823.86 6,823.06 6,823.29 0.0K
14:33 6,823.10 6,823.46 6,822.85 6,822.85 0.0K
14:34 6,822.94 6,822.97 6,822.17 6,822.63 0.0K
14:35 6,822.33 6,822.33 6,821.84 6,822.22 0.0K
14:36 6,822.10 6,823.81 6,822.10 6,823.44 0.0K
14:37 6,823.33 6,823.99 6,823.20 6,823.82 0.0K
14:38 6,823.65 6,823.65 6,823.40 6,823.55 0.0K
14:39 6,823.53 6,823.81 6,823.07 6,823.57 0.0K
14:40 6,823.56 6,823.56 6,822.12 6,822.12 0.0K
14:41 6,822.02 6,822.57 6,821.21 6,822.43 0.0K
14:42 6,822.42 6,822.51 6,821.80 6,822.00 0.0K
14:43 6,821.94 6,821.98 6,821.43 6,821.55 0.0K
14:44 6,821.33 6,821.33 6,820.90 6,821.33 0.0K
14:45 6,821.46 6,821.46 6,820.93 6,821.02 0.0K
14:46 6,821.12 6,821.48 6,820.58 6,820.58 0.0K
14:47 6,820.47 6,821.05 6,820.24 6,821.05 0.0K
14:48 6,821.06 6,821.15 6,820.91 6,820.95 0.0K
14:49 6,820.89 6,820.89 6,819.96 6,820.16 0.0K
14:50 6,820.20 6,820.26 6,819.88 6,820.12 0.0K
14:51 6,820.06 6,820.16 6,819.55 6,819.86 0.0K
14:52 6,819.91 6,821.30 6,819.91 6,821.12 0.0K
14:53 6,820.82 6,822.56 6,820.73 6,822.56 0.0K
14:54 6,822.53 6,823.39 6,822.53 6,823.37 0.0K
14:55 6,823.35 6,823.47 6,822.58 6,822.58 0.0K
14:56 6,822.52 6,824.45 6,822.52 6,824.45 0.0K
14:57 6,824.64 6,827.48 6,824.64 6,827.48 0.0K
14:58 6,827.54 6,829.29 6,827.54 6,829.29 0.0K
14:59 6,829.30 6,829.51 6,828.22 6,828.37 0.0K
15:00 6,828.46 6,828.76 6,827.56 6,827.56 0.0K
15:01 6,827.56 6,828.06 6,827.43 6,827.50 0.0K
15:02 6,827.43 6,827.96 6,827.43 6,827.71 0.0K
15:03 6,827.72 6,827.78 6,827.34 6,827.34 0.0K
15:04 6,827.27 6,827.27 6,826.32 6,826.47 0.0K
15:05 6,826.35 6,826.58 6,826.12 6,826.30 0.0K
15:06 6,826.31 6,826.95 6,826.31 6,826.90 0.0K
15:07 6,827.04 6,827.04 6,826.32 6,826.62 0.0K
15:08 6,826.54 6,826.98 6,826.44 6,826.93 0.0K
15:09 6,826.85 6,826.85 6,825.04 6,825.31 0.0K
15:10 6,825.33 6,825.95 6,825.15 6,825.79 0.0K
15:11 6,825.88 6,826.57 6,825.88 6,826.60 0.0K
15:12 6,826.65 6,826.97 6,826.33 6,826.78 0.0K
15:13 6,826.81 6,827.16 6,826.48 6,827.16 0.0K
15:14 6,827.29 6,827.47 6,826.82 6,827.14 0.0K
15:15 6,827.18 6,828.05 6,827.13 6,827.63 0.0K
15:16 6,827.55 6,828.76 6,827.54 6,828.69 0.0K
15:17 6,828.66 6,828.66 6,827.12 6,827.12 0.0K
15:18 6,827.09 6,827.33 6,826.00 6,826.00 0.0K
15:19 6,825.81 6,826.15 6,825.34 6,825.34 0.0K
15:20 6,825.23 6,825.23 6,823.87 6,825.23 0.0K
15:21 6,825.33 6,825.62 6,825.12 6,825.12 0.0K
15:22 6,825.17 6,825.17 6,824.02 6,824.34 0.0K
15:23 6,824.43 6,824.76 6,824.31 6,824.31 0.0K
15:24 6,824.33 6,825.36 6,824.33 6,825.36 0.0K
15:25 6,825.22 6,826.23 6,825.08 6,825.93 0.0K
15:26 6,825.96 6,826.22 6,825.11 6,825.30 0.0K
15:27 6,825.67 6,826.45 6,825.67 6,826.42 0.0K
15:28 6,826.39 6,826.97 6,826.30 6,826.59 0.0K
15:29 6,827.06 6,827.19 6,825.42 6,825.42 0.0K
15:30 6,825.39 6,826.45 6,825.31 6,826.45 0.0K
15:31 6,826.34 6,826.94 6,826.34 6,826.81 0.0K
15:32 6,826.83 6,829.35 6,826.83 6,829.30 0.0K
15:33 6,829.40 6,829.52 6,828.73 6,828.73 0.0K
15:34 6,828.62 6,828.62 6,827.29 6,827.29 0.0K
15:35 6,827.09 6,827.15 6,826.62 6,827.08 0.0K
15:36 6,826.96 6,828.01 6,826.30 6,827.92 0.0K
15:37 6,828.06 6,828.99 6,828.02 6,828.99 0.0K
15:38 6,829.17 6,829.35 6,828.60 6,828.58 0.0K
15:39 6,828.98 6,829.77 6,828.63 6,829.72 0.0K
15:40 6,829.78 6,829.78 6,828.69 6,828.69 0.0K
15:41 6,828.73 6,828.81 6,826.02 6,826.02 0.0K
15:42 6,826.35 6,827.36 6,826.08 6,827.31 0.0K
15:43 6,827.44 6,827.70 6,827.06 6,827.28 0.0K
15:44 6,827.28 6,827.55 6,827.19 6,827.28 0.0K
15:45 6,827.22 6,827.38 6,825.94 6,825.86 0.0K
15:46 6,825.75 6,825.75 6,824.89 6,825.03 0.0K
15:47 6,825.01 6,825.01 6,823.97 6,824.18 0.0K
15:48 6,824.31 6,824.35 6,823.70 6,823.70 0.0K
15:49 6,823.60 6,823.60 6,821.09 6,821.53 0.0K
15:50 6,824.37 6,824.37 6,819.78 6,819.78 0.0K
15:51 6,819.61 6,819.61 6,814.32 6,815.50 0.0K
15:52 6,815.50 6,815.50 6,811.77 6,811.98 0.0K
15:53 6,812.26 6,814.36 6,810.58 6,814.36 0.0K
15:54 6,814.43 6,814.68 6,809.14 6,809.14 0.0K
15:55 6,806.59 6,807.86 6,803.86 6,807.54 0.0K
15:56 6,806.73 6,807.14 6,806.14 6,807.14 0.0K
15:57 6,807.45 6,810.46 6,806.99 6,810.49 0.0K
15:58 6,810.59 6,811.18 6,810.00 6,810.16 0.0K
15:59 6,809.63 6,809.63 6,804.43 6,805.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available