NQ Internet

QNET
🏛️ usa →
1,710.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,329.75 1,331.73 1,329.75 1,331.50 0.0K
09:31 1,331.44 1,332.61 1,331.18 1,332.11 0.0K
09:32 1,332.06 1,332.64 1,331.79 1,332.12 0.0K
09:33 1,332.14 1,332.33 1,331.40 1,331.58 0.0K
09:34 1,331.53 1,331.62 1,330.68 1,330.68 0.0K
09:35 1,330.62 1,332.44 1,330.62 1,332.18 0.0K
09:36 1,332.13 1,332.29 1,331.80 1,331.84 0.0K
09:37 1,331.82 1,331.88 1,331.46 1,331.82 0.0K
09:38 1,331.78 1,332.49 1,331.78 1,332.44 0.0K
09:39 1,332.47 1,332.76 1,332.26 1,332.45 0.0K
09:40 1,332.49 1,332.83 1,332.21 1,332.21 0.0K
09:41 1,332.15 1,332.74 1,332.14 1,332.67 0.0K
09:42 1,332.69 1,333.05 1,332.61 1,332.89 0.0K
09:43 1,332.87 1,334.18 1,332.86 1,334.09 0.0K
09:44 1,334.09 1,334.42 1,334.05 1,334.11 0.0K
09:45 1,334.15 1,334.60 1,334.01 1,334.01 0.0K
09:46 1,333.95 1,335.31 1,333.95 1,335.02 0.0K
09:47 1,335.02 1,335.84 1,334.99 1,335.72 0.0K
09:48 1,335.76 1,336.27 1,335.76 1,336.18 0.0K
09:49 1,336.17 1,337.09 1,336.16 1,336.69 0.0K
09:50 1,336.69 1,336.94 1,336.32 1,336.39 0.0K
09:51 1,336.41 1,336.78 1,336.24 1,336.64 0.0K
09:52 1,336.62 1,337.16 1,336.59 1,336.79 0.0K
09:53 1,336.79 1,337.27 1,336.79 1,337.10 0.0K
09:54 1,337.20 1,337.70 1,337.10 1,337.55 0.0K
09:55 1,337.49 1,338.20 1,337.43 1,338.19 0.0K
09:56 1,338.17 1,338.34 1,337.92 1,338.33 0.0K
09:57 1,338.30 1,338.52 1,338.12 1,338.52 0.0K
09:58 1,338.53 1,338.74 1,338.49 1,338.67 0.0K
09:59 1,338.66 1,338.79 1,338.25 1,338.56 0.0K
10:00 1,338.55 1,339.14 1,338.55 1,339.01 0.0K
10:01 1,339.05 1,340.05 1,339.05 1,339.94 0.0K
10:02 1,339.94 1,340.41 1,339.86 1,340.32 0.0K
10:03 1,340.34 1,340.34 1,339.69 1,339.69 0.0K
10:04 1,339.56 1,339.64 1,338.92 1,339.52 0.0K
10:05 1,339.54 1,339.69 1,339.08 1,339.09 0.0K
10:06 1,339.10 1,339.34 1,339.01 1,339.32 0.0K
10:07 1,339.32 1,339.66 1,339.22 1,339.66 0.0K
10:08 1,339.73 1,340.04 1,339.73 1,339.98 0.0K
10:09 1,339.96 1,340.15 1,339.87 1,340.15 0.0K
10:10 1,340.13 1,340.90 1,340.04 1,340.82 0.0K
10:11 1,340.80 1,340.81 1,340.22 1,340.23 0.0K
10:12 1,340.23 1,340.26 1,338.54 1,338.62 0.0K
10:13 1,338.72 1,339.64 1,338.72 1,339.49 0.0K
10:14 1,339.49 1,339.50 1,338.84 1,339.50 0.0K
10:15 1,339.51 1,339.82 1,339.25 1,339.50 0.0K
10:16 1,339.55 1,339.86 1,339.32 1,339.36 0.0K
10:17 1,339.36 1,339.37 1,338.56 1,338.63 0.0K
10:18 1,338.64 1,338.76 1,338.35 1,338.72 0.0K
10:19 1,338.73 1,339.24 1,338.73 1,339.11 0.0K
10:20 1,339.11 1,339.82 1,339.11 1,339.82 0.0K
10:21 1,339.79 1,339.94 1,339.71 1,339.88 0.0K
10:22 1,339.91 1,341.34 1,339.91 1,341.31 0.0K
10:23 1,341.33 1,341.57 1,341.18 1,341.34 0.0K
10:24 1,341.36 1,341.36 1,340.81 1,341.12 0.0K
10:25 1,341.11 1,341.17 1,340.79 1,340.86 0.0K
10:26 1,340.88 1,340.89 1,339.83 1,339.85 0.0K
10:27 1,339.81 1,340.31 1,339.72 1,340.29 0.0K
10:28 1,340.30 1,340.94 1,340.30 1,340.94 0.0K
10:29 1,340.93 1,341.02 1,340.76 1,340.83 0.0K
10:30 1,340.77 1,341.25 1,340.77 1,340.90 0.0K
10:31 1,340.94 1,340.94 1,340.63 1,340.65 0.0K
10:32 1,340.65 1,341.01 1,340.65 1,340.82 0.0K
10:33 1,340.82 1,340.85 1,340.51 1,340.69 0.0K
10:34 1,340.75 1,341.17 1,340.72 1,340.95 0.0K
10:35 1,340.97 1,341.13 1,340.88 1,341.08 0.0K
10:36 1,341.05 1,341.05 1,340.33 1,340.68 0.0K
10:37 1,340.67 1,340.69 1,340.41 1,340.64 0.0K
10:38 1,340.68 1,340.83 1,340.40 1,340.40 0.0K
10:39 1,340.32 1,340.38 1,339.95 1,340.38 0.0K
10:40 1,340.37 1,341.21 1,340.36 1,341.18 0.0K
10:41 1,341.20 1,341.45 1,340.90 1,340.93 0.0K
10:42 1,340.93 1,341.08 1,340.83 1,341.03 0.0K
10:43 1,341.03 1,341.03 1,339.98 1,339.98 0.0K
10:44 1,339.97 1,339.97 1,339.15 1,339.26 0.0K
10:45 1,339.44 1,339.87 1,339.44 1,339.63 0.0K
10:46 1,339.62 1,339.62 1,338.64 1,338.73 0.0K
10:47 1,338.71 1,338.99 1,338.68 1,338.80 0.0K
10:48 1,338.80 1,338.85 1,338.34 1,338.34 0.0K
10:49 1,338.36 1,338.64 1,337.73 1,338.64 0.0K
10:50 1,338.52 1,339.55 1,338.50 1,339.46 0.0K
10:51 1,339.46 1,339.47 1,339.05 1,339.07 0.0K
10:52 1,339.03 1,339.42 1,338.95 1,339.39 0.0K
10:53 1,339.40 1,339.60 1,339.15 1,339.16 0.0K
10:54 1,339.21 1,339.38 1,339.04 1,339.27 0.0K
10:55 1,339.29 1,339.32 1,339.13 1,339.17 0.0K
10:56 1,339.17 1,339.17 1,338.64 1,338.67 0.0K
10:57 1,338.66 1,338.69 1,338.41 1,338.48 0.0K
10:58 1,338.48 1,338.98 1,338.43 1,338.92 0.0K
10:59 1,338.92 1,339.41 1,338.83 1,339.21 0.0K
11:00 1,339.20 1,340.06 1,339.20 1,339.77 0.0K
11:01 1,339.74 1,339.85 1,339.67 1,339.81 0.0K
11:02 1,339.85 1,339.86 1,339.27 1,339.28 0.0K
11:03 1,339.26 1,339.26 1,339.07 1,339.25 0.0K
11:04 1,339.25 1,339.43 1,339.16 1,339.16 0.0K
11:05 1,339.16 1,339.24 1,339.03 1,339.13 0.0K
11:06 1,339.14 1,339.49 1,339.14 1,339.48 0.0K
11:07 1,339.49 1,339.51 1,339.14 1,339.28 0.0K
11:08 1,339.27 1,339.27 1,338.59 1,338.62 0.0K
11:09 1,338.63 1,338.67 1,338.39 1,338.56 0.0K
11:10 1,338.56 1,338.57 1,338.25 1,338.54 0.0K
11:11 1,338.56 1,338.80 1,338.23 1,338.23 0.0K
11:12 1,338.23 1,338.55 1,337.92 1,338.54 0.0K
11:13 1,338.58 1,338.83 1,338.58 1,338.83 0.0K
11:14 1,338.82 1,338.89 1,338.77 1,338.86 0.0K
11:15 1,338.86 1,338.91 1,338.58 1,338.65 0.0K
11:16 1,338.72 1,339.06 1,338.69 1,339.03 0.0K
11:17 1,339.03 1,339.03 1,338.84 1,338.95 0.0K
11:18 1,338.96 1,339.22 1,338.96 1,339.17 0.0K
11:19 1,339.17 1,339.18 1,338.95 1,339.13 0.0K
11:20 1,339.14 1,339.14 1,338.88 1,338.91 0.0K
11:21 1,338.91 1,338.91 1,338.58 1,338.63 0.0K
11:22 1,338.63 1,338.63 1,338.13 1,338.17 0.0K
11:23 1,338.15 1,338.15 1,337.72 1,338.01 0.0K
11:24 1,337.99 1,338.03 1,337.76 1,337.79 0.0K
11:25 1,337.76 1,338.23 1,337.74 1,338.01 0.0K
11:26 1,338.01 1,338.01 1,336.99 1,336.99 0.0K
11:27 1,336.87 1,336.95 1,336.51 1,336.94 0.0K
11:28 1,336.98 1,337.03 1,335.83 1,335.88 0.0K
11:29 1,335.88 1,335.88 1,335.56 1,335.62 0.0K
11:30 1,335.61 1,336.14 1,335.61 1,335.98 0.0K
11:31 1,335.98 1,336.26 1,335.83 1,336.21 0.0K
11:32 1,336.22 1,336.31 1,335.97 1,335.97 0.0K
11:33 1,335.97 1,335.98 1,335.82 1,335.89 0.0K
11:34 1,335.89 1,335.91 1,335.67 1,335.83 0.0K
11:35 1,335.75 1,335.75 1,335.56 1,335.58 0.0K
11:36 1,335.58 1,335.60 1,335.02 1,335.31 0.0K
11:37 1,335.40 1,335.52 1,335.22 1,335.30 0.0K
11:38 1,335.30 1,335.30 1,334.84 1,334.91 0.0K
11:39 1,334.90 1,334.90 1,334.38 1,334.54 0.0K
11:40 1,334.53 1,334.68 1,333.89 1,333.89 0.0K
11:41 1,333.91 1,334.01 1,333.54 1,333.64 0.0K
11:42 1,333.68 1,334.14 1,333.64 1,334.13 0.0K
11:43 1,334.13 1,334.16 1,333.73 1,333.73 0.0K
11:44 1,333.67 1,334.21 1,333.66 1,334.21 0.0K
11:45 1,334.21 1,334.66 1,334.21 1,334.32 0.0K
11:46 1,334.25 1,334.59 1,334.23 1,334.59 0.0K
11:47 1,334.62 1,335.21 1,334.61 1,335.20 0.0K
11:48 1,335.21 1,335.39 1,334.99 1,335.07 0.0K
11:49 1,335.09 1,335.31 1,335.07 1,335.13 0.0K
11:50 1,335.13 1,335.23 1,334.82 1,334.82 0.0K
11:51 1,334.79 1,334.80 1,334.12 1,334.12 0.0K
11:52 1,334.13 1,334.13 1,333.78 1,333.96 0.0K
11:53 1,333.96 1,334.07 1,333.90 1,334.05 0.0K
11:54 1,334.05 1,334.15 1,333.87 1,334.07 0.0K
11:55 1,334.07 1,334.12 1,333.93 1,333.95 0.0K
11:56 1,333.93 1,334.02 1,333.76 1,333.88 0.0K
11:57 1,333.87 1,334.08 1,333.87 1,333.89 0.0K
11:58 1,333.91 1,333.99 1,333.80 1,333.99 0.0K
11:59 1,333.99 1,334.45 1,333.97 1,334.43 0.0K
12:00 1,334.42 1,334.42 1,334.01 1,334.01 0.0K
12:01 1,334.01 1,334.02 1,333.71 1,333.94 0.0K
12:02 1,333.93 1,334.23 1,333.93 1,334.22 0.0K
12:03 1,334.20 1,334.49 1,334.17 1,334.49 0.0K
12:04 1,334.49 1,334.51 1,334.32 1,334.34 0.0K
12:05 1,334.34 1,334.55 1,334.26 1,334.53 0.0K
12:06 1,334.54 1,334.77 1,334.54 1,334.74 0.0K
12:07 1,334.76 1,334.90 1,334.45 1,334.45 0.0K
12:08 1,334.43 1,334.44 1,334.17 1,334.36 0.0K
12:09 1,334.30 1,334.87 1,334.30 1,334.87 0.0K
12:10 1,334.87 1,335.22 1,334.83 1,335.22 0.0K
12:11 1,335.23 1,335.42 1,335.23 1,335.34 0.0K
12:12 1,335.33 1,335.44 1,335.08 1,335.11 0.0K
12:13 1,335.11 1,335.14 1,335.01 1,335.03 0.0K
12:14 1,335.03 1,335.29 1,335.03 1,335.26 0.0K
12:15 1,335.28 1,335.28 1,335.17 1,335.22 0.0K
12:16 1,335.21 1,335.30 1,335.10 1,335.23 0.0K
12:17 1,335.23 1,335.57 1,335.17 1,335.57 0.0K
12:18 1,335.57 1,335.68 1,335.50 1,335.66 0.0K
12:19 1,335.66 1,335.69 1,335.43 1,335.56 0.0K
12:20 1,335.58 1,335.69 1,335.49 1,335.69 0.0K
12:21 1,335.69 1,335.92 1,335.67 1,335.92 0.0K
12:22 1,335.95 1,336.00 1,335.90 1,335.97 0.0K
12:23 1,335.98 1,336.09 1,335.97 1,336.04 0.0K
12:24 1,336.04 1,336.45 1,336.04 1,336.37 0.0K
12:25 1,336.37 1,336.43 1,336.31 1,336.32 0.0K
12:26 1,336.32 1,336.40 1,336.20 1,336.37 0.0K
12:27 1,336.38 1,336.59 1,336.38 1,336.59 0.0K
12:28 1,336.57 1,336.70 1,336.53 1,336.70 0.0K
12:29 1,336.71 1,336.72 1,336.63 1,336.69 0.0K
12:30 1,336.67 1,336.85 1,336.64 1,336.85 0.0K
12:31 1,336.84 1,336.84 1,336.19 1,336.22 0.0K
12:32 1,336.19 1,336.19 1,336.07 1,336.13 0.0K
12:33 1,336.15 1,336.16 1,336.06 1,336.07 0.0K
12:34 1,336.07 1,336.14 1,336.03 1,336.05 0.0K
12:35 1,336.06 1,336.07 1,335.73 1,335.97 0.0K
12:36 1,335.97 1,336.36 1,335.96 1,336.33 0.0K
12:37 1,336.35 1,336.45 1,336.31 1,336.43 0.0K
12:38 1,336.42 1,336.67 1,336.42 1,336.66 0.0K
12:39 1,336.66 1,336.71 1,336.48 1,336.48 0.0K
12:40 1,336.41 1,336.41 1,335.76 1,335.77 0.0K
12:41 1,335.77 1,335.79 1,335.58 1,335.79 0.0K
12:42 1,335.78 1,335.82 1,335.47 1,335.80 0.0K
12:43 1,335.84 1,336.07 1,335.75 1,336.05 0.0K
12:44 1,336.07 1,336.35 1,336.07 1,336.34 0.0K
12:45 1,336.34 1,336.34 1,336.08 1,336.09 0.0K
12:46 1,336.09 1,336.13 1,335.99 1,336.12 0.0K
12:47 1,336.12 1,336.22 1,336.10 1,336.13 0.0K
12:48 1,336.13 1,336.15 1,335.97 1,335.97 0.0K
12:49 1,335.95 1,335.95 1,335.67 1,335.67 0.0K
12:50 1,335.66 1,336.12 1,335.66 1,336.12 0.0K
12:51 1,336.11 1,336.14 1,335.94 1,336.01 0.0K
12:52 1,336.02 1,336.36 1,336.02 1,336.22 0.0K
12:53 1,336.23 1,336.43 1,336.20 1,336.43 0.0K
12:54 1,336.43 1,336.43 1,336.24 1,336.26 0.0K
12:55 1,336.25 1,336.25 1,336.02 1,336.02 0.0K
12:56 1,336.01 1,336.01 1,335.68 1,335.72 0.0K
12:57 1,335.67 1,335.69 1,335.56 1,335.58 0.0K
12:58 1,335.59 1,335.62 1,335.48 1,335.56 0.0K
12:59 1,335.55 1,335.73 1,335.55 1,335.65 0.0K
13:00 1,335.65 1,335.65 1,335.22 1,335.33 0.0K
13:01 1,335.34 1,335.57 1,335.34 1,335.54 0.0K
13:02 1,335.54 1,335.56 1,335.30 1,335.43 0.0K
13:03 1,335.43 1,335.43 1,335.25 1,335.30 0.0K
13:04 1,335.31 1,335.45 1,335.31 1,335.45 0.0K
13:05 1,335.47 1,335.57 1,335.45 1,335.45 0.0K
13:06 1,335.42 1,335.43 1,335.34 1,335.36 0.0K
13:07 1,335.36 1,335.37 1,335.21 1,335.32 0.0K
13:08 1,335.32 1,335.33 1,335.19 1,335.19 0.0K
13:09 1,335.19 1,335.29 1,335.14 1,335.28 0.0K
13:10 1,335.27 1,335.30 1,335.02 1,335.02 0.0K
13:11 1,335.01 1,335.01 1,334.81 1,334.88 0.0K
13:12 1,334.87 1,335.10 1,334.87 1,334.98 0.0K
13:13 1,334.98 1,334.98 1,333.98 1,333.98 0.0K
13:14 1,333.98 1,334.25 1,333.96 1,334.25 0.0K
13:15 1,334.25 1,334.25 1,333.91 1,333.94 0.0K
13:16 1,333.91 1,333.91 1,333.53 1,333.67 0.0K
13:17 1,333.63 1,333.63 1,333.03 1,333.18 0.0K
13:18 1,333.17 1,333.41 1,333.13 1,333.39 0.0K
13:19 1,333.40 1,333.40 1,333.09 1,333.09 0.0K
13:20 1,333.08 1,333.08 1,332.43 1,332.43 0.0K
13:21 1,332.35 1,332.35 1,331.10 1,331.21 0.0K
13:22 1,331.15 1,331.42 1,330.85 1,331.42 0.0K
13:23 1,331.42 1,331.89 1,331.42 1,331.76 0.0K
13:24 1,331.77 1,332.35 1,331.77 1,332.35 0.0K
13:25 1,332.34 1,332.34 1,332.17 1,332.21 0.0K
13:26 1,332.19 1,332.19 1,331.87 1,331.90 0.0K
13:27 1,331.90 1,332.10 1,331.89 1,332.10 0.0K
13:28 1,332.10 1,332.29 1,332.10 1,332.26 0.0K
13:29 1,332.26 1,332.27 1,331.88 1,331.88 0.0K
13:30 1,331.78 1,331.78 1,331.32 1,331.60 0.0K
13:31 1,331.58 1,332.08 1,331.54 1,332.08 0.0K
13:32 1,332.09 1,332.09 1,331.90 1,331.99 0.0K
13:33 1,331.96 1,331.96 1,331.50 1,331.51 0.0K
13:34 1,331.49 1,331.49 1,330.69 1,330.72 0.0K
13:35 1,330.72 1,330.72 1,330.27 1,330.47 0.0K
13:36 1,330.47 1,331.16 1,330.47 1,331.05 0.0K
13:37 1,331.06 1,331.09 1,330.53 1,330.55 0.0K
13:38 1,330.55 1,331.03 1,330.54 1,331.03 0.0K
13:39 1,331.04 1,331.13 1,330.88 1,330.94 0.0K
13:40 1,330.93 1,330.96 1,330.11 1,330.15 0.0K
13:41 1,330.15 1,330.15 1,329.49 1,329.70 0.0K
13:42 1,329.70 1,329.70 1,329.25 1,329.41 0.0K
13:43 1,329.40 1,329.40 1,329.02 1,329.16 0.0K
13:44 1,329.16 1,329.16 1,328.38 1,328.41 0.0K
13:45 1,328.40 1,328.79 1,328.39 1,328.79 0.0K
13:46 1,328.78 1,329.33 1,328.69 1,329.33 0.0K
13:47 1,329.34 1,329.92 1,329.33 1,329.92 0.0K
13:48 1,329.92 1,330.98 1,329.89 1,330.98 0.0K
13:49 1,330.96 1,331.14 1,330.82 1,331.12 0.0K
13:50 1,331.12 1,331.44 1,330.99 1,331.44 0.0K
13:51 1,331.49 1,331.71 1,331.46 1,331.71 0.0K
13:52 1,331.72 1,331.72 1,331.23 1,331.34 0.0K
13:53 1,331.34 1,331.47 1,331.31 1,331.31 0.0K
13:54 1,331.31 1,331.43 1,331.20 1,331.34 0.0K
13:55 1,331.34 1,331.37 1,330.18 1,330.27 0.0K
13:56 1,330.26 1,330.59 1,330.08 1,330.08 0.0K
13:57 1,330.07 1,330.07 1,329.81 1,329.83 0.0K
13:58 1,329.82 1,329.82 1,329.00 1,329.16 0.0K
13:59 1,329.13 1,329.21 1,328.78 1,328.78 0.0K
14:00 1,328.75 1,328.90 1,328.58 1,328.82 0.0K
14:01 1,328.80 1,329.07 1,328.80 1,328.88 0.0K
14:02 1,328.88 1,328.88 1,327.80 1,327.80 0.0K
14:03 1,327.82 1,327.96 1,326.56 1,327.96 0.0K
14:04 1,327.97 1,328.63 1,327.94 1,328.62 0.0K
14:05 1,328.62 1,328.62 1,328.06 1,328.06 0.0K
14:06 1,327.98 1,327.98 1,327.55 1,327.55 0.0K
14:07 1,327.55 1,327.90 1,327.39 1,327.90 0.0K
14:08 1,327.91 1,327.91 1,326.75 1,326.75 0.0K
14:09 1,326.72 1,326.88 1,326.47 1,326.85 0.0K
14:10 1,326.85 1,326.85 1,326.22 1,326.41 0.0K
14:11 1,326.41 1,327.19 1,326.41 1,327.17 0.0K
14:12 1,327.16 1,327.23 1,326.86 1,327.13 0.0K
14:13 1,327.14 1,327.76 1,327.14 1,327.76 0.0K
14:14 1,327.99 1,328.15 1,327.75 1,327.91 0.0K
14:15 1,327.95 1,328.26 1,327.86 1,328.26 0.0K
14:16 1,328.32 1,328.59 1,328.13 1,328.13 0.0K
14:17 1,328.07 1,328.07 1,327.94 1,328.05 0.0K
14:18 1,328.04 1,328.42 1,327.95 1,328.42 0.0K
14:19 1,328.42 1,328.94 1,328.42 1,328.89 0.0K
14:20 1,328.89 1,329.36 1,328.89 1,329.34 0.0K
14:21 1,329.33 1,329.33 1,328.68 1,328.71 0.0K
14:22 1,328.67 1,328.67 1,328.43 1,328.58 0.0K
14:23 1,328.58 1,328.83 1,328.53 1,328.83 0.0K
14:24 1,328.84 1,329.01 1,328.83 1,328.84 0.0K
14:25 1,328.79 1,329.15 1,328.66 1,329.15 0.0K
14:26 1,329.16 1,329.55 1,329.15 1,329.50 0.0K
14:27 1,329.50 1,329.76 1,329.50 1,329.70 0.0K
14:28 1,329.70 1,330.68 1,329.70 1,330.65 0.0K
14:29 1,330.65 1,330.93 1,330.45 1,330.49 0.0K
14:30 1,330.49 1,330.49 1,330.07 1,330.09 0.0K
14:31 1,330.09 1,330.15 1,329.84 1,329.84 0.0K
14:32 1,329.80 1,330.05 1,329.77 1,329.89 0.0K
14:33 1,329.89 1,330.01 1,329.56 1,330.01 0.0K
14:34 1,330.00 1,330.10 1,329.97 1,330.00 0.0K
14:35 1,330.00 1,330.13 1,330.00 1,330.11 0.0K
14:36 1,330.11 1,330.23 1,329.91 1,330.23 0.0K
14:37 1,330.23 1,330.40 1,330.16 1,330.39 0.0K
14:38 1,330.36 1,330.45 1,330.32 1,330.45 0.0K
14:39 1,330.45 1,330.81 1,330.45 1,330.65 0.0K
14:40 1,330.65 1,330.65 1,330.42 1,330.45 0.0K
14:41 1,330.46 1,330.52 1,330.26 1,330.34 0.0K
14:42 1,330.33 1,330.56 1,330.33 1,330.40 0.0K
14:43 1,330.40 1,330.40 1,330.27 1,330.38 0.0K
14:44 1,330.38 1,330.42 1,330.28 1,330.35 0.0K
14:45 1,330.34 1,330.62 1,330.34 1,330.62 0.0K
14:46 1,330.64 1,331.16 1,330.63 1,331.16 0.0K
14:47 1,331.19 1,331.26 1,331.09 1,331.09 0.0K
14:48 1,331.09 1,331.64 1,331.09 1,331.57 0.0K
14:49 1,331.53 1,331.67 1,331.45 1,331.57 0.0K
14:50 1,331.56 1,331.58 1,331.13 1,331.16 0.0K
14:51 1,331.16 1,331.21 1,330.65 1,330.66 0.0K
14:52 1,330.68 1,330.91 1,330.67 1,330.68 0.0K
14:53 1,330.66 1,330.66 1,330.25 1,330.40 0.0K
14:54 1,330.39 1,330.52 1,330.32 1,330.39 0.0K
14:55 1,330.47 1,330.62 1,330.36 1,330.36 0.0K
14:56 1,330.35 1,330.35 1,330.24 1,330.28 0.0K
14:57 1,330.27 1,330.30 1,330.00 1,330.00 0.0K
14:58 1,330.02 1,330.20 1,330.02 1,330.19 0.0K
14:59 1,330.20 1,330.56 1,330.20 1,330.51 0.0K
15:00 1,330.54 1,330.54 1,330.02 1,330.02 0.0K
15:01 1,330.03 1,330.47 1,330.02 1,330.43 0.0K
15:02 1,330.43 1,330.71 1,330.38 1,330.69 0.0K
15:03 1,330.70 1,330.75 1,330.64 1,330.69 0.0K
15:04 1,330.69 1,330.69 1,330.21 1,330.21 0.0K
15:05 1,330.20 1,330.20 1,329.99 1,329.99 0.0K
15:06 1,330.00 1,330.15 1,330.00 1,330.02 0.0K
15:07 1,330.02 1,330.03 1,329.90 1,329.96 0.0K
15:08 1,329.96 1,329.96 1,329.57 1,329.64 0.0K
15:09 1,329.65 1,329.70 1,329.40 1,329.64 0.0K
15:10 1,329.64 1,329.71 1,329.63 1,329.71 0.0K
15:11 1,329.72 1,329.82 1,329.62 1,329.62 0.0K
15:12 1,329.59 1,329.62 1,329.47 1,329.62 0.0K
15:13 1,329.63 1,329.64 1,328.91 1,329.11 0.0K
15:14 1,329.11 1,329.11 1,327.99 1,328.25 0.0K
15:15 1,328.26 1,328.63 1,328.26 1,328.62 0.0K
15:16 1,328.63 1,328.63 1,328.28 1,328.29 0.0K
15:17 1,328.28 1,328.46 1,328.04 1,328.43 0.0K
15:18 1,328.44 1,328.70 1,328.39 1,328.70 0.0K
15:19 1,328.71 1,328.73 1,328.18 1,328.18 0.0K
15:20 1,328.07 1,328.22 1,328.00 1,328.19 0.0K
15:21 1,328.18 1,328.26 1,328.14 1,328.26 0.0K
15:22 1,328.25 1,328.25 1,328.04 1,328.09 0.0K
15:23 1,328.09 1,328.09 1,327.59 1,327.68 0.0K
15:24 1,327.68 1,327.68 1,327.44 1,327.56 0.0K
15:25 1,327.56 1,327.89 1,327.55 1,327.84 0.0K
15:26 1,327.85 1,328.06 1,327.74 1,328.05 0.0K
15:27 1,328.05 1,328.07 1,327.70 1,327.76 0.0K
15:28 1,327.78 1,328.05 1,327.71 1,327.98 0.0K
15:29 1,327.98 1,328.22 1,327.93 1,328.18 0.0K
15:30 1,328.19 1,328.24 1,327.91 1,327.97 0.0K
15:31 1,327.98 1,328.18 1,327.98 1,328.18 0.0K
15:32 1,328.18 1,328.47 1,328.18 1,328.47 0.0K
15:33 1,328.47 1,328.91 1,328.47 1,328.64 0.0K
15:34 1,328.60 1,328.60 1,328.43 1,328.43 0.0K
15:35 1,328.42 1,328.44 1,327.98 1,328.03 0.0K
15:36 1,328.04 1,328.06 1,327.92 1,327.99 0.0K
15:37 1,328.00 1,328.39 1,328.00 1,328.39 0.0K
15:38 1,328.39 1,328.47 1,328.37 1,328.39 0.0K
15:39 1,328.38 1,328.43 1,328.01 1,328.01 0.0K
15:40 1,328.02 1,328.02 1,327.72 1,327.97 0.0K
15:41 1,327.92 1,327.95 1,327.68 1,327.68 0.0K
15:42 1,327.67 1,327.90 1,327.55 1,327.83 0.0K
15:43 1,327.85 1,327.94 1,327.85 1,327.87 0.0K
15:44 1,327.88 1,328.05 1,327.87 1,327.88 0.0K
15:45 1,327.88 1,327.96 1,327.75 1,327.84 0.0K
15:46 1,327.84 1,328.47 1,327.84 1,328.47 0.0K
15:47 1,328.48 1,328.53 1,328.33 1,328.51 0.0K
15:48 1,328.46 1,328.51 1,328.37 1,328.51 0.0K
15:49 1,328.50 1,328.54 1,328.17 1,328.47 0.0K
15:50 1,328.51 1,328.62 1,328.35 1,328.41 0.0K
15:51 1,328.40 1,328.59 1,328.01 1,328.01 0.0K
15:52 1,328.02 1,328.02 1,327.76 1,327.76 0.0K
15:53 1,327.77 1,328.09 1,327.77 1,327.93 0.0K
15:54 1,327.85 1,328.25 1,327.72 1,328.07 0.0K
15:55 1,327.73 1,327.73 1,326.86 1,327.54 0.0K
15:56 1,327.54 1,327.64 1,327.31 1,327.38 0.0K
15:57 1,327.36 1,327.37 1,327.01 1,327.10 0.0K
15:58 1,327.11 1,327.34 1,327.01 1,327.16 0.0K
15:59 1,327.26 1,328.39 1,327.26 1,327.93 0.0K
16:00 1,327.87 1,327.89 1,327.84 1,327.89 0.0K
16:01 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:02 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:03 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:04 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:05 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:06 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:07 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:08 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:09 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:10 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:11 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:12 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:13 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:14 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:15 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:16 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:17 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:18 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:19 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:20 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:21 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:22 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:23 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:24 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:25 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:26 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:27 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:28 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:29 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:30 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:31 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:32 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:33 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:34 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:35 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:36 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:37 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:38 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:39 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:40 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:41 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:42 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:43 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:44 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:45 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:46 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:47 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:48 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:49 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:50 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:51 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:52 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:53 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:54 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:55 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:56 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:57 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:58 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:59 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:00 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:01 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:02 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:03 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:04 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:05 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:06 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:07 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:08 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:09 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:10 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:11 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:12 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:13 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:14 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available