NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,338.60 1,338.60 1,336.19 1,336.48 0.0K
09:31 1,336.85 1,338.45 1,336.85 1,337.40 0.0K
09:32 1,336.96 1,336.96 1,334.57 1,334.86 0.0K
09:33 1,336.69 1,336.69 1,335.41 1,336.23 0.0K
09:34 1,337.02 1,338.20 1,336.69 1,337.88 0.0K
09:35 1,337.85 1,340.03 1,337.55 1,340.03 0.0K
09:36 1,340.00 1,340.72 1,339.79 1,340.72 0.0K
09:37 1,340.85 1,342.38 1,340.64 1,341.99 0.0K
09:38 1,341.81 1,342.07 1,340.26 1,340.26 0.0K
09:39 1,340.00 1,340.53 1,339.53 1,340.25 0.0K
09:40 1,340.12 1,340.27 1,339.24 1,340.27 0.0K
09:41 1,340.21 1,341.40 1,340.03 1,341.20 0.0K
09:42 1,340.91 1,340.91 1,339.49 1,339.49 0.0K
09:43 1,339.64 1,340.29 1,339.04 1,339.04 0.0K
09:44 1,338.87 1,340.18 1,338.87 1,339.77 0.0K
09:45 1,339.35 1,339.35 1,336.97 1,337.73 0.0K
09:46 1,337.47 1,337.47 1,336.53 1,336.95 0.0K
09:47 1,336.91 1,337.10 1,336.24 1,336.43 0.0K
09:48 1,336.00 1,336.00 1,335.02 1,335.02 0.0K
09:49 1,334.70 1,334.88 1,332.78 1,332.78 0.0K
09:50 1,332.74 1,333.02 1,331.80 1,331.94 0.0K
09:51 1,331.88 1,333.02 1,331.88 1,332.12 0.0K
09:52 1,331.90 1,331.90 1,330.69 1,330.99 0.0K
09:53 1,331.06 1,332.12 1,331.06 1,332.03 0.0K
09:54 1,331.95 1,333.02 1,331.95 1,332.73 0.0K
09:55 1,332.63 1,333.18 1,332.29 1,332.67 0.0K
09:56 1,332.64 1,333.84 1,332.64 1,333.71 0.0K
09:57 1,333.70 1,334.45 1,333.56 1,333.82 0.0K
09:58 1,333.70 1,333.76 1,333.07 1,333.18 0.0K
09:59 1,333.09 1,333.96 1,332.51 1,333.80 0.0K
10:00 1,333.74 1,333.74 1,332.66 1,332.83 0.0K
10:01 1,333.02 1,333.26 1,332.50 1,332.88 0.0K
10:02 1,333.25 1,333.27 1,332.73 1,332.93 0.0K
10:03 1,333.05 1,333.11 1,332.73 1,332.79 0.0K
10:04 1,332.74 1,333.68 1,332.74 1,333.56 0.0K
10:05 1,333.44 1,334.01 1,333.44 1,333.44 0.0K
10:06 1,333.37 1,334.22 1,333.30 1,333.30 0.0K
10:07 1,333.52 1,334.37 1,333.52 1,334.15 0.0K
10:08 1,333.97 1,334.20 1,333.88 1,334.04 0.0K
10:09 1,334.05 1,334.48 1,333.66 1,333.82 0.0K
10:10 1,333.85 1,334.29 1,333.85 1,333.98 0.0K
10:11 1,333.99 1,333.99 1,331.46 1,331.46 0.0K
10:12 1,331.23 1,331.33 1,329.95 1,329.95 0.0K
10:13 1,330.00 1,330.58 1,329.90 1,330.25 0.0K
10:14 1,330.26 1,331.18 1,330.26 1,330.92 0.0K
10:15 1,331.61 1,332.65 1,331.61 1,331.77 0.0K
10:16 1,331.99 1,333.23 1,331.57 1,333.23 0.0K
10:17 1,333.22 1,334.53 1,333.22 1,334.43 0.0K
10:18 1,334.58 1,334.58 1,333.99 1,334.43 0.0K
10:19 1,334.49 1,335.10 1,334.38 1,334.71 0.0K
10:20 1,334.63 1,334.63 1,333.53 1,334.03 0.0K
10:21 1,333.97 1,333.97 1,333.57 1,333.63 0.0K
10:22 1,333.65 1,334.24 1,333.65 1,333.85 0.0K
10:23 1,333.99 1,334.37 1,333.74 1,333.79 0.0K
10:24 1,333.81 1,333.81 1,332.98 1,333.27 0.0K
10:25 1,333.23 1,333.23 1,332.32 1,332.32 0.0K
10:26 1,332.44 1,332.44 1,331.75 1,331.79 0.0K
10:27 1,331.79 1,331.80 1,331.20 1,331.21 0.0K
10:28 1,331.18 1,331.20 1,330.10 1,330.18 0.0K
10:29 1,330.03 1,330.18 1,329.34 1,329.51 0.0K
10:30 1,329.38 1,329.38 1,328.30 1,328.34 0.0K
10:31 1,328.34 1,329.28 1,328.34 1,329.07 0.0K
10:32 1,329.01 1,329.88 1,329.01 1,329.33 0.0K
10:33 1,329.35 1,329.35 1,328.14 1,328.35 0.0K
10:34 1,328.34 1,328.41 1,327.92 1,328.25 0.0K
10:35 1,328.12 1,328.51 1,328.01 1,328.18 0.0K
10:36 1,328.12 1,328.65 1,328.10 1,328.44 0.0K
10:37 1,328.39 1,328.40 1,327.92 1,327.92 0.0K
10:38 1,327.85 1,328.10 1,327.75 1,327.94 0.0K
10:39 1,327.97 1,328.08 1,327.56 1,327.87 0.0K
10:40 1,327.89 1,328.85 1,327.89 1,328.82 0.0K
10:41 1,328.64 1,328.64 1,328.12 1,328.48 0.0K
10:42 1,328.48 1,328.48 1,328.05 1,328.05 0.0K
10:43 1,327.92 1,328.40 1,327.54 1,328.39 0.0K
10:44 1,328.35 1,328.35 1,327.71 1,327.89 0.0K
10:45 1,327.89 1,328.02 1,327.78 1,327.88 0.0K
10:46 1,327.88 1,327.92 1,326.51 1,326.51 0.0K
10:47 1,326.45 1,326.49 1,325.45 1,325.45 0.0K
10:48 1,325.21 1,325.38 1,325.14 1,325.16 0.0K
10:49 1,325.18 1,325.22 1,324.22 1,324.51 0.0K
10:50 1,324.49 1,324.78 1,323.65 1,323.65 0.0K
10:51 1,323.77 1,324.10 1,323.72 1,324.06 0.0K
10:52 1,324.00 1,324.40 1,323.62 1,324.37 0.0K
10:53 1,324.40 1,324.90 1,323.73 1,323.73 0.0K
10:54 1,323.83 1,324.18 1,323.83 1,323.96 0.0K
10:55 1,323.93 1,324.20 1,323.86 1,324.15 0.0K
10:56 1,324.26 1,324.94 1,324.10 1,324.90 0.0K
10:57 1,324.95 1,324.96 1,324.70 1,324.93 0.0K
10:58 1,325.10 1,325.17 1,324.80 1,325.07 0.0K
10:59 1,325.08 1,325.28 1,324.72 1,325.23 0.0K
11:00 1,324.89 1,324.89 1,324.30 1,324.30 0.0K
11:01 1,324.40 1,324.40 1,323.64 1,323.66 0.0K
11:02 1,323.70 1,323.77 1,323.02 1,323.28 0.0K
11:03 1,323.59 1,323.93 1,323.20 1,323.20 0.0K
11:04 1,323.00 1,323.13 1,322.43 1,322.91 0.0K
11:05 1,322.85 1,322.99 1,322.63 1,322.65 0.0K
11:06 1,322.57 1,323.09 1,322.29 1,323.09 0.0K
11:07 1,323.11 1,325.84 1,323.11 1,325.81 0.0K
11:08 1,325.93 1,326.08 1,325.09 1,325.09 0.0K
11:09 1,325.05 1,325.44 1,325.00 1,325.00 0.0K
11:10 1,325.08 1,325.12 1,324.44 1,324.52 0.0K
11:11 1,324.43 1,324.43 1,323.49 1,323.49 0.0K
11:12 1,323.59 1,323.67 1,323.15 1,323.24 0.0K
11:13 1,323.05 1,323.11 1,322.67 1,322.71 0.0K
11:14 1,322.75 1,323.02 1,322.16 1,322.16 0.0K
11:15 1,322.17 1,322.42 1,321.78 1,321.99 0.0K
11:16 1,321.96 1,322.54 1,321.94 1,322.42 0.0K
11:17 1,322.43 1,322.64 1,322.18 1,322.36 0.0K
11:18 1,322.49 1,324.18 1,322.49 1,324.18 0.0K
11:19 1,324.21 1,324.37 1,323.99 1,324.09 0.0K
11:20 1,324.05 1,324.81 1,323.60 1,324.81 0.0K
11:21 1,324.84 1,325.40 1,324.74 1,325.40 0.0K
11:22 1,325.39 1,326.00 1,325.25 1,325.99 0.0K
11:23 1,325.98 1,326.20 1,325.98 1,326.20 0.0K
11:24 1,326.31 1,326.31 1,325.95 1,326.08 0.0K
11:25 1,326.14 1,326.14 1,324.96 1,325.81 0.0K
11:26 1,325.88 1,326.30 1,325.87 1,326.12 0.0K
11:27 1,326.06 1,326.08 1,325.35 1,325.72 0.0K
11:28 1,325.73 1,326.04 1,325.73 1,325.81 0.0K
11:29 1,325.76 1,325.82 1,325.64 1,325.77 0.0K
11:30 1,325.70 1,326.01 1,325.27 1,325.32 0.0K
11:31 1,325.30 1,325.37 1,324.47 1,324.47 0.0K
11:32 1,324.54 1,324.77 1,324.49 1,324.75 0.0K
11:33 1,324.77 1,324.82 1,324.35 1,324.60 0.0K
11:34 1,324.68 1,324.68 1,324.27 1,324.30 0.0K
11:35 1,324.24 1,324.43 1,324.13 1,324.30 0.0K
11:36 1,324.61 1,324.89 1,324.26 1,324.26 0.0K
11:37 1,324.27 1,324.47 1,323.98 1,324.13 0.0K
11:38 1,324.22 1,324.27 1,323.99 1,323.99 0.0K
11:39 1,323.96 1,324.09 1,323.70 1,323.85 0.0K
11:40 1,323.83 1,323.90 1,323.75 1,323.75 0.0K
11:41 1,323.75 1,323.81 1,323.29 1,323.31 0.0K
11:42 1,323.32 1,323.41 1,323.07 1,323.07 0.0K
11:43 1,322.99 1,323.52 1,322.99 1,323.52 0.0K
11:44 1,323.56 1,324.23 1,323.56 1,323.99 0.0K
11:45 1,323.91 1,323.91 1,323.50 1,323.59 0.0K
11:46 1,323.65 1,323.78 1,322.96 1,322.97 0.0K
11:47 1,322.99 1,323.01 1,322.11 1,322.13 0.0K
11:48 1,322.21 1,322.24 1,321.69 1,321.84 0.0K
11:49 1,321.87 1,321.87 1,321.67 1,321.76 0.0K
11:50 1,321.71 1,321.97 1,321.51 1,321.59 0.0K
11:51 1,321.59 1,321.59 1,321.08 1,321.11 0.0K
11:52 1,321.07 1,321.28 1,320.89 1,321.28 0.0K
11:53 1,321.30 1,321.86 1,321.30 1,321.84 0.0K
11:54 1,321.73 1,321.88 1,321.36 1,321.39 0.0K
11:55 1,321.40 1,321.89 1,321.40 1,321.78 0.0K
11:56 1,321.76 1,322.39 1,321.76 1,322.14 0.0K
11:57 1,322.06 1,322.38 1,321.97 1,322.37 0.0K
11:58 1,322.38 1,322.72 1,322.15 1,322.41 0.0K
11:59 1,322.39 1,322.72 1,322.21 1,322.72 0.0K
12:00 1,322.75 1,322.87 1,322.40 1,322.81 0.0K
12:01 1,322.75 1,323.33 1,322.75 1,323.33 0.0K
12:02 1,323.42 1,323.42 1,322.49 1,322.49 0.0K
12:03 1,322.49 1,322.64 1,322.22 1,322.22 0.0K
12:04 1,322.43 1,323.19 1,322.43 1,323.08 0.0K
12:05 1,323.00 1,323.96 1,323.00 1,323.83 0.0K
12:06 1,323.68 1,324.03 1,323.46 1,324.03 0.0K
12:07 1,324.05 1,325.01 1,324.05 1,325.01 0.0K
12:08 1,325.02 1,325.21 1,324.95 1,325.17 0.0K
12:09 1,325.09 1,325.27 1,324.91 1,325.02 0.0K
12:10 1,324.98 1,324.98 1,324.18 1,324.18 0.0K
12:11 1,324.08 1,324.36 1,323.90 1,323.90 0.0K
12:12 1,324.05 1,324.47 1,324.01 1,324.45 0.0K
12:13 1,324.51 1,324.98 1,324.37 1,324.98 0.0K
12:14 1,324.97 1,325.08 1,324.77 1,325.07 0.0K
12:15 1,325.08 1,325.14 1,324.93 1,324.95 0.0K
12:16 1,324.95 1,325.25 1,324.85 1,325.25 0.0K
12:17 1,325.20 1,325.69 1,325.20 1,325.59 0.0K
12:18 1,325.59 1,326.02 1,325.59 1,326.02 0.0K
12:19 1,326.13 1,326.13 1,325.39 1,325.53 0.0K
12:20 1,325.69 1,325.85 1,325.58 1,325.79 0.0K
12:21 1,325.73 1,325.76 1,325.54 1,325.73 0.0K
12:22 1,325.71 1,326.13 1,325.71 1,325.99 0.0K
12:23 1,326.01 1,326.01 1,325.77 1,325.90 0.0K
12:24 1,325.86 1,325.86 1,324.64 1,324.80 0.0K
12:25 1,324.80 1,324.80 1,323.64 1,323.64 0.0K
12:26 1,323.39 1,323.39 1,322.65 1,322.94 0.0K
12:27 1,322.97 1,324.03 1,322.97 1,324.03 0.0K
12:28 1,324.03 1,324.03 1,322.53 1,322.64 0.0K
12:29 1,322.82 1,323.95 1,322.82 1,323.93 0.0K
12:30 1,324.05 1,324.29 1,323.91 1,323.91 0.0K
12:31 1,323.95 1,323.95 1,323.37 1,323.42 0.0K
12:32 1,323.45 1,323.51 1,323.08 1,323.48 0.0K
12:33 1,323.41 1,323.41 1,322.71 1,322.74 0.0K
12:34 1,322.77 1,322.98 1,322.53 1,322.76 0.0K
12:35 1,322.87 1,322.97 1,322.81 1,322.92 0.0K
12:36 1,322.96 1,323.45 1,322.89 1,323.45 0.0K
12:37 1,323.48 1,323.48 1,323.03 1,323.42 0.0K
12:38 1,323.42 1,323.72 1,323.28 1,323.72 0.0K
12:39 1,323.67 1,323.73 1,323.41 1,323.58 0.0K
12:40 1,323.61 1,324.13 1,323.61 1,323.93 0.0K
12:41 1,323.87 1,323.92 1,323.46 1,323.46 0.0K
12:42 1,323.43 1,323.63 1,323.38 1,323.42 0.0K
12:43 1,323.40 1,324.11 1,323.40 1,323.87 0.0K
12:44 1,323.89 1,324.54 1,323.89 1,324.54 0.0K
12:45 1,324.45 1,324.52 1,324.28 1,324.45 0.0K
12:46 1,324.41 1,324.50 1,324.20 1,324.50 0.0K
12:47 1,324.46 1,324.51 1,324.33 1,324.49 0.0K
12:48 1,324.49 1,324.49 1,324.09 1,324.27 0.0K
12:49 1,324.28 1,324.31 1,324.09 1,324.20 0.0K
12:50 1,324.23 1,324.80 1,324.23 1,324.70 0.0K
12:51 1,324.72 1,324.73 1,324.43 1,324.70 0.0K
12:52 1,324.73 1,325.00 1,324.63 1,324.87 0.0K
12:53 1,324.89 1,325.09 1,324.89 1,325.09 0.0K
12:54 1,325.13 1,325.27 1,325.08 1,325.27 0.0K
12:55 1,325.26 1,325.40 1,324.97 1,325.03 0.0K
12:56 1,325.02 1,325.05 1,324.65 1,324.67 0.0K
12:57 1,324.65 1,324.74 1,324.14 1,324.17 0.0K
12:58 1,324.19 1,324.24 1,324.02 1,324.02 0.0K
12:59 1,323.99 1,324.07 1,323.88 1,323.93 0.0K
13:00 1,323.91 1,323.93 1,323.60 1,323.93 0.0K
13:01 1,323.95 1,324.07 1,323.78 1,324.07 0.0K
13:02 1,324.10 1,324.83 1,324.06 1,324.83 0.0K
13:03 1,324.84 1,325.20 1,324.84 1,325.20 0.0K
13:04 1,325.13 1,325.13 1,324.68 1,324.89 0.0K
13:05 1,324.92 1,325.08 1,324.84 1,324.86 0.0K
13:06 1,324.91 1,325.30 1,324.91 1,325.23 0.0K
13:07 1,325.20 1,325.35 1,324.90 1,324.90 0.0K
13:08 1,324.92 1,325.02 1,324.86 1,324.90 0.0K
13:09 1,324.89 1,325.32 1,324.89 1,325.13 0.0K
13:10 1,325.11 1,325.20 1,324.66 1,324.66 0.0K
13:11 1,324.63 1,324.63 1,324.49 1,324.49 0.0K
13:12 1,324.42 1,324.42 1,324.25 1,324.32 0.0K
13:13 1,324.29 1,324.52 1,324.26 1,324.45 0.0K
13:14 1,324.45 1,324.60 1,324.39 1,324.60 0.0K
13:15 1,324.62 1,324.62 1,324.07 1,324.10 0.0K
13:16 1,324.14 1,324.34 1,324.08 1,324.09 0.0K
13:17 1,324.04 1,324.25 1,324.04 1,324.13 0.0K
13:18 1,324.12 1,324.43 1,324.11 1,324.32 0.0K
13:19 1,324.31 1,324.41 1,324.25 1,324.39 0.0K
13:20 1,324.37 1,324.68 1,324.26 1,324.27 0.0K
13:21 1,324.32 1,324.42 1,324.26 1,324.30 0.0K
13:22 1,324.30 1,324.43 1,324.25 1,324.43 0.0K
13:23 1,324.46 1,324.48 1,324.33 1,324.48 0.0K
13:24 1,324.41 1,324.42 1,324.23 1,324.30 0.0K
13:25 1,324.33 1,324.40 1,324.13 1,324.13 0.0K
13:26 1,324.08 1,324.08 1,323.80 1,323.84 0.0K
13:27 1,323.87 1,323.87 1,323.25 1,323.25 0.0K
13:28 1,323.18 1,323.18 1,322.73 1,322.79 0.0K
13:29 1,322.75 1,322.83 1,322.59 1,322.62 0.0K
13:30 1,322.43 1,322.68 1,322.25 1,322.25 0.0K
13:31 1,322.43 1,322.47 1,322.02 1,322.02 0.0K
13:32 1,321.89 1,321.92 1,321.72 1,321.73 0.0K
13:33 1,321.80 1,322.03 1,321.62 1,322.03 0.0K
13:34 1,322.07 1,322.13 1,321.42 1,321.45 0.0K
13:35 1,321.37 1,321.48 1,321.29 1,321.39 0.0K
13:36 1,321.43 1,321.50 1,321.28 1,321.34 0.0K
13:37 1,321.31 1,321.45 1,321.07 1,321.14 0.0K
13:38 1,321.04 1,321.53 1,321.04 1,321.37 0.0K
13:39 1,321.37 1,321.56 1,321.02 1,321.02 0.0K
13:40 1,321.07 1,321.23 1,321.01 1,321.12 0.0K
13:41 1,321.14 1,321.60 1,321.12 1,321.48 0.0K
13:42 1,321.48 1,321.58 1,321.06 1,321.07 0.0K
13:43 1,321.12 1,321.13 1,321.00 1,321.03 0.0K
13:44 1,321.08 1,321.40 1,321.08 1,321.22 0.0K
13:45 1,321.21 1,321.35 1,321.09 1,321.09 0.0K
13:46 1,321.12 1,321.12 1,320.35 1,320.42 0.0K
13:47 1,320.64 1,320.80 1,320.58 1,320.66 0.0K
13:48 1,320.59 1,320.59 1,320.41 1,320.44 0.0K
13:49 1,320.48 1,321.55 1,320.48 1,321.51 0.0K
13:50 1,321.52 1,322.09 1,321.36 1,322.05 0.0K
13:51 1,321.93 1,321.93 1,321.06 1,321.06 0.0K
13:52 1,321.09 1,321.63 1,321.09 1,321.37 0.0K
13:53 1,321.42 1,321.51 1,321.31 1,321.42 0.0K
13:54 1,321.41 1,321.52 1,321.31 1,321.32 0.0K
13:55 1,321.30 1,321.31 1,320.68 1,320.68 0.0K
13:56 1,320.68 1,320.81 1,320.55 1,320.55 0.0K
13:57 1,320.52 1,320.52 1,320.20 1,320.20 0.0K
13:58 1,320.23 1,320.24 1,320.05 1,320.14 0.0K
13:59 1,320.16 1,320.39 1,320.16 1,320.22 0.0K
14:00 1,320.25 1,320.64 1,320.25 1,320.36 0.0K
14:01 1,320.35 1,320.35 1,319.69 1,319.84 0.0K
14:02 1,319.79 1,319.81 1,319.60 1,319.62 0.0K
14:03 1,319.62 1,319.62 1,319.33 1,319.33 0.0K
14:04 1,319.35 1,319.46 1,319.23 1,319.26 0.0K
14:05 1,319.36 1,320.59 1,319.36 1,320.21 0.0K
14:06 1,320.17 1,320.19 1,319.85 1,319.89 0.0K
14:07 1,319.94 1,320.15 1,319.87 1,319.90 0.0K
14:08 1,319.94 1,319.99 1,319.86 1,319.86 0.0K
14:09 1,319.81 1,320.12 1,319.81 1,319.91 0.0K
14:10 1,319.84 1,319.93 1,319.71 1,319.90 0.0K
14:11 1,319.89 1,320.52 1,319.84 1,320.52 0.0K
14:12 1,320.65 1,320.84 1,320.48 1,320.48 0.0K
14:13 1,320.47 1,320.47 1,319.84 1,319.84 0.0K
14:14 1,319.84 1,320.16 1,319.84 1,320.03 0.0K
14:15 1,320.05 1,320.15 1,319.96 1,319.96 0.0K
14:16 1,319.98 1,320.03 1,319.90 1,319.91 0.0K
14:17 1,319.92 1,319.98 1,319.77 1,319.77 0.0K
14:18 1,319.77 1,319.77 1,319.05 1,319.05 0.0K
14:19 1,319.02 1,319.21 1,319.02 1,319.17 0.0K
14:20 1,319.18 1,319.37 1,319.11 1,319.11 0.0K
14:21 1,319.13 1,319.23 1,318.96 1,319.01 0.0K
14:22 1,318.98 1,319.35 1,318.98 1,319.23 0.0K
14:23 1,319.20 1,319.28 1,319.04 1,319.11 0.0K
14:24 1,319.14 1,319.79 1,319.05 1,319.79 0.0K
14:25 1,319.73 1,319.73 1,319.25 1,319.27 0.0K
14:26 1,319.29 1,319.33 1,319.08 1,319.13 0.0K
14:27 1,319.19 1,319.19 1,319.01 1,319.06 0.0K
14:28 1,319.32 1,319.44 1,319.23 1,319.26 0.0K
14:29 1,319.29 1,319.94 1,319.27 1,319.84 0.0K
14:30 1,319.86 1,320.31 1,319.86 1,320.27 0.0K
14:31 1,320.33 1,320.33 1,320.10 1,320.12 0.0K
14:32 1,320.15 1,320.15 1,319.83 1,319.99 0.0K
14:33 1,319.97 1,319.99 1,318.74 1,318.88 0.0K
14:34 1,318.76 1,319.47 1,318.46 1,319.47 0.0K
14:35 1,319.63 1,319.70 1,319.07 1,319.07 0.0K
14:36 1,319.16 1,319.27 1,318.73 1,318.79 0.0K
14:37 1,318.80 1,318.80 1,318.20 1,318.20 0.0K
14:38 1,318.27 1,318.87 1,318.27 1,318.87 0.0K
14:39 1,318.87 1,318.95 1,318.71 1,318.80 0.0K
14:40 1,318.82 1,318.90 1,318.58 1,318.85 0.0K
14:41 1,318.86 1,318.98 1,318.76 1,318.76 0.0K
14:42 1,318.75 1,318.78 1,318.52 1,318.64 0.0K
14:43 1,318.61 1,318.67 1,318.51 1,318.63 0.0K
14:44 1,318.69 1,319.35 1,318.65 1,319.35 0.0K
14:45 1,319.36 1,319.73 1,319.36 1,319.65 0.0K
14:46 1,319.61 1,319.67 1,319.05 1,319.05 0.0K
14:47 1,319.03 1,319.25 1,319.02 1,319.11 0.0K
14:48 1,319.13 1,319.15 1,318.98 1,319.01 0.0K
14:49 1,319.03 1,319.17 1,318.98 1,318.98 0.0K
14:50 1,318.95 1,319.27 1,318.95 1,319.21 0.0K
14:51 1,319.18 1,319.32 1,319.11 1,319.32 0.0K
14:52 1,319.53 1,319.66 1,319.46 1,319.47 0.0K
14:53 1,319.48 1,319.51 1,319.32 1,319.49 0.0K
14:54 1,319.49 1,319.56 1,319.39 1,319.54 0.0K
14:55 1,319.70 1,319.97 1,319.65 1,319.97 0.0K
14:56 1,319.92 1,320.17 1,319.90 1,320.03 0.0K
14:57 1,319.99 1,320.56 1,319.99 1,320.56 0.0K
14:58 1,320.56 1,320.96 1,320.48 1,320.48 0.0K
14:59 1,320.42 1,320.42 1,320.11 1,320.15 0.0K
15:00 1,320.21 1,321.19 1,320.21 1,321.13 0.0K
15:01 1,321.07 1,321.07 1,320.74 1,321.06 0.0K
15:02 1,321.08 1,321.13 1,320.89 1,321.04 0.0K
15:03 1,320.99 1,320.99 1,320.65 1,320.68 0.0K
15:04 1,320.68 1,321.09 1,320.59 1,321.06 0.0K
15:05 1,321.06 1,321.57 1,321.06 1,321.52 0.0K
15:06 1,321.53 1,321.90 1,321.53 1,321.86 0.0K
15:07 1,321.81 1,322.06 1,321.76 1,321.76 0.0K
15:08 1,321.77 1,322.38 1,321.76 1,322.24 0.0K
15:09 1,322.25 1,322.28 1,322.08 1,322.28 0.0K
15:10 1,322.29 1,322.42 1,322.22 1,322.30 0.0K
15:11 1,322.13 1,322.19 1,321.63 1,321.82 0.0K
15:12 1,321.70 1,322.08 1,321.69 1,322.05 0.0K
15:13 1,322.07 1,322.18 1,322.00 1,322.13 0.0K
15:14 1,322.16 1,322.92 1,322.16 1,322.92 0.0K
15:15 1,322.88 1,323.16 1,322.87 1,323.03 0.0K
15:16 1,323.06 1,323.06 1,322.40 1,322.41 0.0K
15:17 1,322.42 1,322.98 1,322.42 1,322.98 0.0K
15:18 1,322.95 1,323.39 1,322.84 1,323.39 0.0K
15:19 1,323.46 1,323.62 1,323.44 1,323.61 0.0K
15:20 1,323.62 1,323.86 1,323.62 1,323.86 0.0K
15:21 1,323.90 1,323.97 1,323.74 1,323.76 0.0K
15:22 1,323.83 1,323.87 1,323.57 1,323.68 0.0K
15:23 1,323.71 1,324.32 1,323.71 1,324.16 0.0K
15:24 1,324.21 1,324.32 1,323.89 1,324.11 0.0K
15:25 1,324.09 1,324.09 1,323.65 1,323.69 0.0K
15:26 1,323.70 1,324.04 1,323.70 1,323.98 0.0K
15:27 1,324.02 1,324.47 1,324.02 1,324.36 0.0K
15:28 1,324.29 1,324.36 1,324.07 1,324.36 0.0K
15:29 1,324.45 1,324.45 1,323.95 1,324.03 0.0K
15:30 1,324.08 1,324.44 1,323.52 1,323.52 0.0K
15:31 1,323.59 1,324.02 1,323.57 1,323.60 0.0K
15:32 1,323.66 1,323.66 1,323.03 1,323.03 0.0K
15:33 1,323.05 1,323.31 1,323.03 1,323.27 0.0K
15:34 1,323.23 1,323.53 1,322.97 1,322.97 0.0K
15:35 1,322.96 1,323.39 1,322.71 1,323.39 0.0K
15:36 1,323.39 1,323.61 1,323.18 1,323.56 0.0K
15:37 1,323.51 1,323.85 1,323.40 1,323.85 0.0K
15:38 1,323.84 1,323.86 1,323.63 1,323.82 0.0K
15:39 1,323.80 1,324.09 1,323.73 1,324.09 0.0K
15:40 1,324.05 1,324.10 1,323.87 1,323.87 0.0K
15:41 1,323.75 1,324.37 1,323.68 1,324.36 0.0K
15:42 1,324.35 1,324.45 1,324.26 1,324.42 0.0K
15:43 1,324.49 1,324.75 1,324.47 1,324.66 0.0K
15:44 1,324.67 1,324.73 1,324.31 1,324.31 0.0K
15:45 1,324.35 1,325.32 1,324.35 1,325.28 0.0K
15:46 1,325.18 1,325.31 1,325.12 1,325.14 0.0K
15:47 1,325.16 1,325.79 1,325.11 1,325.77 0.0K
15:48 1,325.82 1,326.36 1,325.82 1,326.36 0.0K
15:49 1,326.41 1,327.17 1,326.41 1,327.00 0.0K
15:50 1,326.89 1,327.28 1,326.72 1,327.28 0.0K
15:51 1,327.20 1,327.20 1,326.13 1,326.22 0.0K
15:52 1,326.23 1,326.23 1,325.02 1,325.08 0.0K
15:53 1,324.97 1,325.06 1,324.08 1,324.08 0.0K
15:54 1,324.06 1,324.20 1,321.93 1,321.94 0.0K
15:55 1,321.54 1,322.61 1,321.48 1,322.42 0.0K
15:56 1,322.32 1,322.55 1,322.22 1,322.37 0.0K
15:57 1,322.63 1,323.58 1,322.50 1,323.49 0.0K
15:58 1,323.61 1,323.61 1,322.80 1,322.89 0.0K
15:59 1,322.84 1,322.84 1,320.53 1,320.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available