NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,327.33 1,327.33 1,325.26 1,325.85 0.0K
09:31 1,325.96 1,326.20 1,325.55 1,325.87 0.0K
09:32 1,325.51 1,326.10 1,325.02 1,325.65 0.0K
09:33 1,325.56 1,325.97 1,324.54 1,324.60 0.0K
09:34 1,324.65 1,325.86 1,324.65 1,325.60 0.0K
09:35 1,325.72 1,325.72 1,323.73 1,323.85 0.0K
09:36 1,324.36 1,324.36 1,322.74 1,324.20 0.0K
09:37 1,324.33 1,324.37 1,323.81 1,323.90 0.0K
09:38 1,324.11 1,324.98 1,324.05 1,324.92 0.0K
09:39 1,324.68 1,326.27 1,324.68 1,326.27 0.0K
09:40 1,326.37 1,327.23 1,326.37 1,327.12 0.0K
09:41 1,326.91 1,327.62 1,326.91 1,327.38 0.0K
09:42 1,327.84 1,328.69 1,327.84 1,328.56 0.0K
09:43 1,328.62 1,328.91 1,328.50 1,328.74 0.0K
09:44 1,328.82 1,328.82 1,327.93 1,327.97 0.0K
09:45 1,327.88 1,327.88 1,326.56 1,326.69 0.0K
09:46 1,326.83 1,327.29 1,326.83 1,326.94 0.0K
09:47 1,326.93 1,327.48 1,326.93 1,327.35 0.0K
09:48 1,327.58 1,327.91 1,327.42 1,327.54 0.0K
09:49 1,327.67 1,328.57 1,327.67 1,328.48 0.0K
09:50 1,328.34 1,328.38 1,327.96 1,328.31 0.0K
09:51 1,328.39 1,329.03 1,328.36 1,328.93 0.0K
09:52 1,328.96 1,329.68 1,328.96 1,329.50 0.0K
09:53 1,329.38 1,329.97 1,329.38 1,329.42 0.0K
09:54 1,329.47 1,329.70 1,329.15 1,329.50 0.0K
09:55 1,329.47 1,330.16 1,329.47 1,329.95 0.0K
09:56 1,329.94 1,330.05 1,329.66 1,330.00 0.0K
09:57 1,330.00 1,330.22 1,329.94 1,330.12 0.0K
09:58 1,330.12 1,330.79 1,330.12 1,330.53 0.0K
09:59 1,330.56 1,330.86 1,330.34 1,330.80 0.0K
10:00 1,331.02 1,331.07 1,329.80 1,329.88 0.0K
10:01 1,330.17 1,330.25 1,329.93 1,329.99 0.0K
10:02 1,330.21 1,331.27 1,329.97 1,329.97 0.0K
10:03 1,329.85 1,329.85 1,328.45 1,328.64 0.0K
10:04 1,328.50 1,328.50 1,328.05 1,328.17 0.0K
10:05 1,328.14 1,328.76 1,328.05 1,328.69 0.0K
10:06 1,328.67 1,329.52 1,328.67 1,329.34 0.0K
10:07 1,329.53 1,330.24 1,329.53 1,330.08 0.0K
10:08 1,330.27 1,330.63 1,329.55 1,329.56 0.0K
10:09 1,329.54 1,329.74 1,329.33 1,329.74 0.0K
10:10 1,329.69 1,330.30 1,329.69 1,330.29 0.0K
10:11 1,330.28 1,331.08 1,330.00 1,331.04 0.0K
10:12 1,331.05 1,332.55 1,331.04 1,332.55 0.0K
10:13 1,332.62 1,332.97 1,332.62 1,332.80 0.0K
10:14 1,332.83 1,332.84 1,332.56 1,332.84 0.0K
10:15 1,332.88 1,333.76 1,332.60 1,333.76 0.0K
10:16 1,333.66 1,333.67 1,332.53 1,332.53 0.0K
10:17 1,332.36 1,332.52 1,332.19 1,332.52 0.0K
10:18 1,332.52 1,334.14 1,332.26 1,334.14 0.0K
10:19 1,334.08 1,334.08 1,333.74 1,333.74 0.0K
10:20 1,333.66 1,333.69 1,333.30 1,333.49 0.0K
10:21 1,333.48 1,333.98 1,333.33 1,333.98 0.0K
10:22 1,334.34 1,334.68 1,334.34 1,334.56 0.0K
10:23 1,334.63 1,335.03 1,334.62 1,334.71 0.0K
10:24 1,334.94 1,335.45 1,334.84 1,335.45 0.0K
10:25 1,335.54 1,335.97 1,335.46 1,335.97 0.0K
10:26 1,335.99 1,336.45 1,335.83 1,336.45 0.0K
10:27 1,336.58 1,336.58 1,336.31 1,336.31 0.0K
10:28 1,336.33 1,336.47 1,336.11 1,336.47 0.0K
10:29 1,336.52 1,337.14 1,336.52 1,337.13 0.0K
10:30 1,337.32 1,337.60 1,337.20 1,337.31 0.0K
10:31 1,337.34 1,337.44 1,337.17 1,337.19 0.0K
10:32 1,337.29 1,338.24 1,337.28 1,337.88 0.0K
10:33 1,337.62 1,337.62 1,336.27 1,336.54 0.0K
10:34 1,336.42 1,337.31 1,336.42 1,337.14 0.0K
10:35 1,337.10 1,337.43 1,337.10 1,337.34 0.0K
10:36 1,337.41 1,337.43 1,336.62 1,336.67 0.0K
10:37 1,336.72 1,336.89 1,336.05 1,336.05 0.0K
10:38 1,335.91 1,336.65 1,335.70 1,336.65 0.0K
10:39 1,336.68 1,336.89 1,336.61 1,336.83 0.0K
10:40 1,336.84 1,337.05 1,336.13 1,336.13 0.0K
10:41 1,336.07 1,336.20 1,335.83 1,335.83 0.0K
10:42 1,335.85 1,335.85 1,334.87 1,335.15 0.0K
10:43 1,335.19 1,335.19 1,333.30 1,333.43 0.0K
10:44 1,333.33 1,334.39 1,333.33 1,334.38 0.0K
10:45 1,334.27 1,334.53 1,334.16 1,334.40 0.0K
10:46 1,334.21 1,334.21 1,332.42 1,332.50 0.0K
10:47 1,332.39 1,333.43 1,332.04 1,333.43 0.0K
10:48 1,333.48 1,333.87 1,333.25 1,333.87 0.0K
10:49 1,333.86 1,335.31 1,333.86 1,335.31 0.0K
10:50 1,335.37 1,335.37 1,334.41 1,334.46 0.0K
10:51 1,334.46 1,334.73 1,334.22 1,334.62 0.0K
10:52 1,334.62 1,334.83 1,334.25 1,334.79 0.0K
10:53 1,334.73 1,334.73 1,334.14 1,334.47 0.0K
10:54 1,334.61 1,335.01 1,334.61 1,335.01 0.0K
10:55 1,334.99 1,335.44 1,334.84 1,335.44 0.0K
10:56 1,335.49 1,335.81 1,335.42 1,335.81 0.0K
10:57 1,335.81 1,336.96 1,335.81 1,336.95 0.0K
10:58 1,336.98 1,337.73 1,336.98 1,337.69 0.0K
10:59 1,337.66 1,338.03 1,337.66 1,338.03 0.0K
11:00 1,337.97 1,338.01 1,337.74 1,337.93 0.0K
11:01 1,337.93 1,337.93 1,337.41 1,337.66 0.0K
11:02 1,337.67 1,337.89 1,337.57 1,337.89 0.0K
11:03 1,337.96 1,338.05 1,337.58 1,337.80 0.0K
11:04 1,337.72 1,338.00 1,337.63 1,338.00 0.0K
11:05 1,337.93 1,337.93 1,336.98 1,337.01 0.0K
11:06 1,337.09 1,337.14 1,336.75 1,336.90 0.0K
11:07 1,336.98 1,337.22 1,336.93 1,337.01 0.0K
11:08 1,336.94 1,337.11 1,336.65 1,337.07 0.0K
11:09 1,337.11 1,337.13 1,336.65 1,336.89 0.0K
11:10 1,337.00 1,337.69 1,336.95 1,337.68 0.0K
11:11 1,337.67 1,338.03 1,337.49 1,337.95 0.0K
11:12 1,337.98 1,338.28 1,337.98 1,338.14 0.0K
11:13 1,338.22 1,338.34 1,337.94 1,338.34 0.0K
11:14 1,338.38 1,338.85 1,338.38 1,338.79 0.0K
11:15 1,338.79 1,339.28 1,338.79 1,339.20 0.0K
11:16 1,339.24 1,339.34 1,338.74 1,338.80 0.0K
11:17 1,338.73 1,338.73 1,338.15 1,338.18 0.0K
11:18 1,338.20 1,338.20 1,337.73 1,337.82 0.0K
11:19 1,337.72 1,337.72 1,337.25 1,337.52 0.0K
11:20 1,337.55 1,337.55 1,336.86 1,336.87 0.0K
11:21 1,336.85 1,336.91 1,336.28 1,336.46 0.0K
11:22 1,336.47 1,337.59 1,336.47 1,337.59 0.0K
11:23 1,337.60 1,337.99 1,337.60 1,337.87 0.0K
11:24 1,337.91 1,338.36 1,337.88 1,338.36 0.0K
11:25 1,338.41 1,338.50 1,338.30 1,338.32 0.0K
11:26 1,338.38 1,338.71 1,338.33 1,338.71 0.0K
11:27 1,338.74 1,339.52 1,338.74 1,339.49 0.0K
11:28 1,339.52 1,339.59 1,339.37 1,339.39 0.0K
11:29 1,339.38 1,339.45 1,339.15 1,339.45 0.0K
11:30 1,339.50 1,339.50 1,339.17 1,339.38 0.0K
11:31 1,339.43 1,339.45 1,338.77 1,338.90 0.0K
11:32 1,338.94 1,339.32 1,338.63 1,338.70 0.0K
11:33 1,338.68 1,338.93 1,338.58 1,338.84 0.0K
11:34 1,338.79 1,338.88 1,338.69 1,338.84 0.0K
11:35 1,338.81 1,338.81 1,338.36 1,338.42 0.0K
11:36 1,338.40 1,338.51 1,338.21 1,338.49 0.0K
11:37 1,338.48 1,338.63 1,338.24 1,338.63 0.0K
11:38 1,338.55 1,338.55 1,337.91 1,337.97 0.0K
11:39 1,338.02 1,338.32 1,337.84 1,338.26 0.0K
11:40 1,338.32 1,338.57 1,338.32 1,338.40 0.0K
11:41 1,338.41 1,338.46 1,337.47 1,337.47 0.0K
11:42 1,337.57 1,337.73 1,337.51 1,337.68 0.0K
11:43 1,337.60 1,337.60 1,336.93 1,337.12 0.0K
11:44 1,337.29 1,337.70 1,337.18 1,337.22 0.0K
11:45 1,337.32 1,337.59 1,337.32 1,337.49 0.0K
11:46 1,337.50 1,337.58 1,337.40 1,337.40 0.0K
11:47 1,337.40 1,337.40 1,337.17 1,337.19 0.0K
11:48 1,337.16 1,337.17 1,336.73 1,336.88 0.0K
11:49 1,336.91 1,336.91 1,336.29 1,336.48 0.0K
11:50 1,336.45 1,336.48 1,336.06 1,336.45 0.0K
11:51 1,336.42 1,336.48 1,335.54 1,335.54 0.0K
11:52 1,335.43 1,335.62 1,335.21 1,335.62 0.0K
11:53 1,335.62 1,335.63 1,335.12 1,335.44 0.0K
11:54 1,335.52 1,336.13 1,335.52 1,336.13 0.0K
11:55 1,336.04 1,336.06 1,335.28 1,335.30 0.0K
11:56 1,335.30 1,335.77 1,335.30 1,335.61 0.0K
11:57 1,335.50 1,335.50 1,335.16 1,335.25 0.0K
11:58 1,335.21 1,335.28 1,335.05 1,335.21 0.0K
11:59 1,335.31 1,335.33 1,335.15 1,335.15 0.0K
12:00 1,335.17 1,335.43 1,334.82 1,335.43 0.0K
12:01 1,335.49 1,336.00 1,335.49 1,336.00 0.0K
12:02 1,336.00 1,336.37 1,335.96 1,336.19 0.0K
12:03 1,336.16 1,336.64 1,336.16 1,336.63 0.0K
12:04 1,336.66 1,336.66 1,336.21 1,336.26 0.0K
12:05 1,336.28 1,336.29 1,335.92 1,335.92 0.0K
12:06 1,335.96 1,336.12 1,335.91 1,335.95 0.0K
12:07 1,335.96 1,336.08 1,335.89 1,335.89 0.0K
12:08 1,335.91 1,336.09 1,335.91 1,336.07 0.0K
12:09 1,336.08 1,336.53 1,336.08 1,336.51 0.0K
12:10 1,336.55 1,336.63 1,336.48 1,336.50 0.0K
12:11 1,336.48 1,336.52 1,336.13 1,336.29 0.0K
12:12 1,336.30 1,336.49 1,336.23 1,336.48 0.0K
12:13 1,336.50 1,336.50 1,336.30 1,336.31 0.0K
12:14 1,336.29 1,336.29 1,335.95 1,336.00 0.0K
12:15 1,336.05 1,336.24 1,335.73 1,335.73 0.0K
12:16 1,335.72 1,335.76 1,335.51 1,335.58 0.0K
12:17 1,335.65 1,335.80 1,335.55 1,335.59 0.0K
12:18 1,335.51 1,335.51 1,335.13 1,335.23 0.0K
12:19 1,335.25 1,335.97 1,335.25 1,335.97 0.0K
12:20 1,336.00 1,336.06 1,335.78 1,335.78 0.0K
12:21 1,335.75 1,335.75 1,335.19 1,335.28 0.0K
12:22 1,335.21 1,335.47 1,335.21 1,335.43 0.0K
12:23 1,335.41 1,335.58 1,335.30 1,335.58 0.0K
12:24 1,335.73 1,335.93 1,335.73 1,335.93 0.0K
12:25 1,335.93 1,336.03 1,335.83 1,336.00 0.0K
12:26 1,335.94 1,335.94 1,335.47 1,335.60 0.0K
12:27 1,335.55 1,335.61 1,335.36 1,335.38 0.0K
12:28 1,335.43 1,335.68 1,335.43 1,335.68 0.0K
12:29 1,335.64 1,335.64 1,335.35 1,335.46 0.0K
12:30 1,335.42 1,335.63 1,335.39 1,335.63 0.0K
12:31 1,335.65 1,336.03 1,335.58 1,336.03 0.0K
12:32 1,336.12 1,336.45 1,336.12 1,336.45 0.0K
12:33 1,336.53 1,336.99 1,336.51 1,336.84 0.0K
12:34 1,336.80 1,337.22 1,336.80 1,337.22 0.0K
12:35 1,337.22 1,337.27 1,337.07 1,337.07 0.0K
12:36 1,337.04 1,337.06 1,336.70 1,336.71 0.0K
12:37 1,336.70 1,336.70 1,336.43 1,336.54 0.0K
12:38 1,336.56 1,336.81 1,336.51 1,336.80 0.0K
12:39 1,336.82 1,337.38 1,336.82 1,337.14 0.0K
12:40 1,337.06 1,337.07 1,336.83 1,337.02 0.0K
12:41 1,337.02 1,337.18 1,336.71 1,336.81 0.0K
12:42 1,336.92 1,336.92 1,335.86 1,335.93 0.0K
12:43 1,335.96 1,336.07 1,334.53 1,334.59 0.0K
12:44 1,334.48 1,334.78 1,334.41 1,334.57 0.0K
12:45 1,334.52 1,335.07 1,334.39 1,335.00 0.0K
12:46 1,334.99 1,335.59 1,334.99 1,335.46 0.0K
12:47 1,335.45 1,335.51 1,335.24 1,335.30 0.0K
12:48 1,335.29 1,335.65 1,335.29 1,335.65 0.0K
12:49 1,335.68 1,335.93 1,335.64 1,335.74 0.0K
12:50 1,335.71 1,335.71 1,335.21 1,335.43 0.0K
12:51 1,335.41 1,335.72 1,335.41 1,335.71 0.0K
12:52 1,335.74 1,335.76 1,335.52 1,335.70 0.0K
12:53 1,335.64 1,335.71 1,335.57 1,335.62 0.0K
12:54 1,335.61 1,335.63 1,335.40 1,335.41 0.0K
12:55 1,335.39 1,335.48 1,335.27 1,335.48 0.0K
12:56 1,335.45 1,335.48 1,334.85 1,334.87 0.0K
12:57 1,334.84 1,334.84 1,333.92 1,334.10 0.0K
12:58 1,334.11 1,334.34 1,334.03 1,334.24 0.0K
12:59 1,334.24 1,334.61 1,334.23 1,334.61 0.0K
13:00 1,334.69 1,334.81 1,334.60 1,334.66 0.0K
13:01 1,334.63 1,334.65 1,333.96 1,333.96 0.0K
13:02 1,333.91 1,333.91 1,333.73 1,333.87 0.0K
13:03 1,333.94 1,333.94 1,333.59 1,333.70 0.0K
13:04 1,333.60 1,333.72 1,333.52 1,333.52 0.0K
13:05 1,333.58 1,333.58 1,333.39 1,333.39 0.0K
13:06 1,333.37 1,333.37 1,332.84 1,333.04 0.0K
13:07 1,333.05 1,333.13 1,332.74 1,332.76 0.0K
13:08 1,332.74 1,332.87 1,331.53 1,331.54 0.0K
13:09 1,331.57 1,331.88 1,331.57 1,331.76 0.0K
13:10 1,331.82 1,332.03 1,331.77 1,331.87 0.0K
13:11 1,331.83 1,332.22 1,331.58 1,332.22 0.0K
13:12 1,332.24 1,333.10 1,332.24 1,333.05 0.0K
13:13 1,333.10 1,333.55 1,333.10 1,333.47 0.0K
13:14 1,333.52 1,333.88 1,333.52 1,333.85 0.0K
13:15 1,333.77 1,334.28 1,333.73 1,334.24 0.0K
13:16 1,334.20 1,334.56 1,334.09 1,334.54 0.0K
13:17 1,334.57 1,334.68 1,334.40 1,334.40 0.0K
13:18 1,334.37 1,334.37 1,334.03 1,334.11 0.0K
13:19 1,334.05 1,334.25 1,334.00 1,334.25 0.0K
13:20 1,334.21 1,334.51 1,334.21 1,334.51 0.0K
13:21 1,334.43 1,334.81 1,334.43 1,334.63 0.0K
13:22 1,334.61 1,334.77 1,334.51 1,334.77 0.0K
13:23 1,334.81 1,335.61 1,334.80 1,335.61 0.0K
13:24 1,335.80 1,335.86 1,335.68 1,335.68 0.0K
13:25 1,335.63 1,335.71 1,335.51 1,335.64 0.0K
13:26 1,335.59 1,335.75 1,335.45 1,335.74 0.0K
13:27 1,335.79 1,335.98 1,335.71 1,335.90 0.0K
13:28 1,335.94 1,336.31 1,335.94 1,336.31 0.0K
13:29 1,336.27 1,336.29 1,336.02 1,336.04 0.0K
13:30 1,336.07 1,336.09 1,335.46 1,335.48 0.0K
13:31 1,335.47 1,335.47 1,334.29 1,334.29 0.0K
13:32 1,334.29 1,334.41 1,333.48 1,333.48 0.0K
13:33 1,333.36 1,333.36 1,332.84 1,332.88 0.0K
13:34 1,332.93 1,333.13 1,332.89 1,332.94 0.0K
13:35 1,332.80 1,333.06 1,332.30 1,332.45 0.0K
13:36 1,332.24 1,332.45 1,331.99 1,332.02 0.0K
13:37 1,332.02 1,332.10 1,331.96 1,332.04 0.0K
13:38 1,331.95 1,332.58 1,331.91 1,332.58 0.0K
13:39 1,332.64 1,332.80 1,332.06 1,332.06 0.0K
13:40 1,331.96 1,331.96 1,331.58 1,331.72 0.0K
13:41 1,331.73 1,332.01 1,331.73 1,331.86 0.0K
13:42 1,331.81 1,331.81 1,331.65 1,331.79 0.0K
13:43 1,331.82 1,331.90 1,331.48 1,331.50 0.0K
13:44 1,331.48 1,331.48 1,331.29 1,331.33 0.0K
13:45 1,331.39 1,331.47 1,331.09 1,331.25 0.0K
13:46 1,331.24 1,331.69 1,331.23 1,331.48 0.0K
13:47 1,331.51 1,331.61 1,331.42 1,331.54 0.0K
13:48 1,331.50 1,331.66 1,331.43 1,331.52 0.0K
13:49 1,331.53 1,331.68 1,331.44 1,331.66 0.0K
13:50 1,331.62 1,332.77 1,331.62 1,332.75 0.0K
13:51 1,332.65 1,332.79 1,332.33 1,332.33 0.0K
13:52 1,332.34 1,332.62 1,332.34 1,332.60 0.0K
13:53 1,332.63 1,333.00 1,332.63 1,332.93 0.0K
13:54 1,332.80 1,333.14 1,332.80 1,333.03 0.0K
13:55 1,333.04 1,333.04 1,332.27 1,332.35 0.0K
13:56 1,332.35 1,332.36 1,332.03 1,332.09 0.0K
13:57 1,332.06 1,332.06 1,331.59 1,331.84 0.0K
13:58 1,331.87 1,331.88 1,331.58 1,331.65 0.0K
13:59 1,331.57 1,331.57 1,331.38 1,331.45 0.0K
14:00 1,331.17 1,331.61 1,331.12 1,331.49 0.0K
14:01 1,331.41 1,332.25 1,331.41 1,332.14 0.0K
14:02 1,332.14 1,332.20 1,331.60 1,331.60 0.0K
14:03 1,331.59 1,331.81 1,331.40 1,331.81 0.0K
14:04 1,331.81 1,332.19 1,331.81 1,332.19 0.0K
14:05 1,332.22 1,332.40 1,332.18 1,332.25 0.0K
14:06 1,332.22 1,332.22 1,332.06 1,332.13 0.0K
14:07 1,332.12 1,332.14 1,331.55 1,331.55 0.0K
14:08 1,331.46 1,331.46 1,331.07 1,331.16 0.0K
14:09 1,331.15 1,331.15 1,330.75 1,331.02 0.0K
14:10 1,330.97 1,331.03 1,330.80 1,330.82 0.0K
14:11 1,330.79 1,331.41 1,330.79 1,331.07 0.0K
14:12 1,331.08 1,331.33 1,331.06 1,331.06 0.0K
14:13 1,331.02 1,331.02 1,330.77 1,330.84 0.0K
14:14 1,330.83 1,330.96 1,330.82 1,330.93 0.0K
14:15 1,330.88 1,330.88 1,330.57 1,330.65 0.0K
14:16 1,330.66 1,330.82 1,330.41 1,330.41 0.0K
14:17 1,330.40 1,330.78 1,330.36 1,330.77 0.0K
14:18 1,330.82 1,331.03 1,330.80 1,331.03 0.0K
14:19 1,330.73 1,330.73 1,330.29 1,330.29 0.0K
14:20 1,330.21 1,330.33 1,329.83 1,329.95 0.0K
14:21 1,329.95 1,330.21 1,329.71 1,330.16 0.0K
14:22 1,330.24 1,330.58 1,330.24 1,330.56 0.0K
14:23 1,330.54 1,330.87 1,330.54 1,330.87 0.0K
14:24 1,330.94 1,331.44 1,330.92 1,331.44 0.0K
14:25 1,331.54 1,331.54 1,330.92 1,331.06 0.0K
14:26 1,331.06 1,331.23 1,331.06 1,331.12 0.0K
14:27 1,330.97 1,331.06 1,330.93 1,331.04 0.0K
14:28 1,331.03 1,331.19 1,331.01 1,331.19 0.0K
14:29 1,331.25 1,331.25 1,330.91 1,330.91 0.0K
14:30 1,330.88 1,330.88 1,330.34 1,330.41 0.0K
14:31 1,330.43 1,330.59 1,330.42 1,330.56 0.0K
14:32 1,330.54 1,330.99 1,330.54 1,330.99 0.0K
14:33 1,330.98 1,330.98 1,330.82 1,330.87 0.0K
14:34 1,330.85 1,330.92 1,330.77 1,330.80 0.0K
14:35 1,330.79 1,330.96 1,330.79 1,330.93 0.0K
14:36 1,330.95 1,330.95 1,330.68 1,330.84 0.0K
14:37 1,330.70 1,330.76 1,330.67 1,330.70 0.0K
14:38 1,330.65 1,330.73 1,330.58 1,330.58 0.0K
14:39 1,330.50 1,331.00 1,330.50 1,330.99 0.0K
14:40 1,330.99 1,330.99 1,330.85 1,330.96 0.0K
14:41 1,330.89 1,330.89 1,330.70 1,330.74 0.0K
14:42 1,330.70 1,330.76 1,330.48 1,330.48 0.0K
14:43 1,330.43 1,330.52 1,330.23 1,330.52 0.0K
14:44 1,330.47 1,330.92 1,330.31 1,330.92 0.0K
14:45 1,330.93 1,331.48 1,330.90 1,331.33 0.0K
14:46 1,331.31 1,331.31 1,330.80 1,330.92 0.0K
14:47 1,330.91 1,330.93 1,330.76 1,330.85 0.0K
14:48 1,330.97 1,331.09 1,330.60 1,330.60 0.0K
14:49 1,330.56 1,330.68 1,330.49 1,330.67 0.0K
14:50 1,330.73 1,331.14 1,330.73 1,331.09 0.0K
14:51 1,331.19 1,331.47 1,331.19 1,331.38 0.0K
14:52 1,331.36 1,331.45 1,331.36 1,331.39 0.0K
14:53 1,331.41 1,331.41 1,331.21 1,331.37 0.0K
14:54 1,331.38 1,331.43 1,331.22 1,331.22 0.0K
14:55 1,331.17 1,331.36 1,331.12 1,331.31 0.0K
14:56 1,331.29 1,331.29 1,331.01 1,331.16 0.0K
14:57 1,331.20 1,331.34 1,331.20 1,331.33 0.0K
14:58 1,331.35 1,331.49 1,331.35 1,331.47 0.0K
14:59 1,331.44 1,331.55 1,331.39 1,331.55 0.0K
15:00 1,331.54 1,331.69 1,331.38 1,331.38 0.0K
15:01 1,331.35 1,331.63 1,331.32 1,331.63 0.0K
15:02 1,331.67 1,331.78 1,331.60 1,331.65 0.0K
15:03 1,331.63 1,331.70 1,331.49 1,331.49 0.0K
15:04 1,331.48 1,331.87 1,331.46 1,331.87 0.0K
15:05 1,331.88 1,331.94 1,331.83 1,331.87 0.0K
15:06 1,331.92 1,332.86 1,331.92 1,332.74 0.0K
15:07 1,332.71 1,332.71 1,332.58 1,332.69 0.0K
15:08 1,332.68 1,332.97 1,332.68 1,332.95 0.0K
15:09 1,332.89 1,333.15 1,332.80 1,333.10 0.0K
15:10 1,333.17 1,333.51 1,333.15 1,333.34 0.0K
15:11 1,333.31 1,333.31 1,332.81 1,332.81 0.0K
15:12 1,332.89 1,333.10 1,332.89 1,333.10 0.0K
15:13 1,333.10 1,333.13 1,332.90 1,333.07 0.0K
15:14 1,333.07 1,333.57 1,333.07 1,333.57 0.0K
15:15 1,333.51 1,333.51 1,332.82 1,332.88 0.0K
15:16 1,332.90 1,333.02 1,332.90 1,333.02 0.0K
15:17 1,333.02 1,333.18 1,333.02 1,333.16 0.0K
15:18 1,333.19 1,333.25 1,333.05 1,333.19 0.0K
15:19 1,333.15 1,333.26 1,333.09 1,333.26 0.0K
15:20 1,333.25 1,333.29 1,332.91 1,333.12 0.0K
15:21 1,333.12 1,333.12 1,332.92 1,332.95 0.0K
15:22 1,332.94 1,332.94 1,332.68 1,332.86 0.0K
15:23 1,332.82 1,332.82 1,332.36 1,332.36 0.0K
15:24 1,332.23 1,332.54 1,332.15 1,332.45 0.0K
15:25 1,332.43 1,332.51 1,332.06 1,332.06 0.0K
15:26 1,332.02 1,332.18 1,332.02 1,332.18 0.0K
15:27 1,332.20 1,332.57 1,332.15 1,332.23 0.0K
15:28 1,332.23 1,332.25 1,331.74 1,331.78 0.0K
15:29 1,331.79 1,331.79 1,331.03 1,331.03 0.0K
15:30 1,331.00 1,331.00 1,330.66 1,330.90 0.0K
15:31 1,330.79 1,330.87 1,330.52 1,330.73 0.0K
15:32 1,330.74 1,331.10 1,330.49 1,331.10 0.0K
15:33 1,331.11 1,331.23 1,330.98 1,331.21 0.0K
15:34 1,331.24 1,331.55 1,331.21 1,331.47 0.0K
15:35 1,331.45 1,331.56 1,331.36 1,331.41 0.0K
15:36 1,331.45 1,331.45 1,331.02 1,331.36 0.0K
15:37 1,331.36 1,331.60 1,331.36 1,331.55 0.0K
15:38 1,331.60 1,331.67 1,331.30 1,331.33 0.0K
15:39 1,331.29 1,331.74 1,331.29 1,331.74 0.0K
15:40 1,331.65 1,331.65 1,331.44 1,331.57 0.0K
15:41 1,331.55 1,331.98 1,331.50 1,331.76 0.0K
15:42 1,331.72 1,332.42 1,331.71 1,332.39 0.0K
15:43 1,332.34 1,332.36 1,332.09 1,332.12 0.0K
15:44 1,332.12 1,332.12 1,331.67 1,331.67 0.0K
15:45 1,331.54 1,331.60 1,331.41 1,331.45 0.0K
15:46 1,331.44 1,331.78 1,331.44 1,331.77 0.0K
15:47 1,331.95 1,332.08 1,331.88 1,332.02 0.0K
15:48 1,331.84 1,331.95 1,331.44 1,331.58 0.0K
15:49 1,331.57 1,331.79 1,331.55 1,331.55 0.0K
15:50 1,330.54 1,330.54 1,329.65 1,329.84 0.0K
15:51 1,329.74 1,330.46 1,329.51 1,329.51 0.0K
15:52 1,329.61 1,330.09 1,329.61 1,329.87 0.0K
15:53 1,329.80 1,329.80 1,329.30 1,329.50 0.0K
15:54 1,329.77 1,331.35 1,329.51 1,331.35 0.0K
15:55 1,331.99 1,332.02 1,331.37 1,331.39 0.0K
15:56 1,331.31 1,331.31 1,330.57 1,330.57 0.0K
15:57 1,330.53 1,330.86 1,330.44 1,330.86 0.0K
15:58 1,330.80 1,330.93 1,330.42 1,330.42 0.0K
15:59 1,330.47 1,331.03 1,330.47 1,330.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available