NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,378.73 1,382.19 1,378.73 1,382.19 0.0K
09:31 1,382.50 1,382.57 1,381.21 1,381.70 0.0K
09:32 1,381.60 1,382.40 1,381.60 1,382.40 0.0K
09:33 1,382.43 1,382.43 1,381.55 1,381.55 0.0K
09:34 1,381.52 1,381.97 1,380.99 1,381.61 0.0K
09:35 1,381.35 1,381.41 1,380.60 1,381.41 0.0K
09:36 1,381.33 1,382.22 1,381.06 1,382.21 0.0K
09:37 1,382.27 1,382.47 1,381.91 1,382.47 0.0K
09:38 1,382.47 1,382.99 1,382.24 1,382.99 0.0K
09:39 1,383.29 1,384.34 1,383.29 1,384.30 0.0K
09:40 1,384.28 1,385.20 1,384.12 1,385.20 0.0K
09:41 1,385.29 1,385.29 1,383.83 1,383.83 0.0K
09:42 1,383.82 1,384.34 1,383.74 1,384.34 0.0K
09:43 1,384.10 1,384.10 1,383.37 1,383.44 0.0K
09:44 1,383.39 1,383.39 1,382.36 1,382.62 0.0K
09:45 1,382.68 1,383.14 1,382.19 1,382.83 0.0K
09:46 1,382.78 1,382.78 1,382.09 1,382.09 0.0K
09:47 1,382.26 1,382.26 1,381.60 1,382.00 0.0K
09:48 1,382.03 1,382.50 1,382.01 1,382.45 0.0K
09:49 1,382.38 1,382.38 1,381.29 1,381.30 0.0K
09:50 1,381.22 1,382.14 1,381.22 1,381.83 0.0K
09:51 1,381.92 1,382.20 1,381.85 1,381.94 0.0K
09:52 1,381.92 1,382.92 1,381.90 1,382.36 0.0K
09:53 1,382.49 1,382.49 1,381.78 1,381.78 0.0K
09:54 1,381.80 1,382.12 1,381.46 1,381.98 0.0K
09:55 1,382.05 1,382.48 1,381.94 1,382.48 0.0K
09:56 1,382.43 1,382.82 1,382.38 1,382.82 0.0K
09:57 1,382.94 1,383.21 1,382.78 1,382.95 0.0K
09:58 1,383.06 1,383.56 1,382.98 1,383.20 0.0K
09:59 1,383.35 1,383.78 1,383.35 1,383.47 0.0K
10:00 1,383.49 1,383.60 1,383.16 1,383.49 0.0K
10:01 1,383.56 1,384.14 1,383.56 1,384.05 0.0K
10:02 1,384.11 1,384.11 1,383.07 1,383.12 0.0K
10:03 1,383.06 1,383.08 1,382.35 1,382.44 0.0K
10:04 1,382.52 1,383.56 1,382.52 1,383.43 0.0K
10:05 1,383.41 1,384.34 1,383.41 1,384.25 0.0K
10:06 1,384.19 1,384.44 1,384.04 1,384.21 0.0K
10:07 1,384.23 1,384.42 1,384.07 1,384.15 0.0K
10:08 1,383.97 1,384.35 1,383.65 1,384.32 0.0K
10:09 1,384.40 1,384.59 1,384.16 1,384.59 0.0K
10:10 1,384.65 1,384.81 1,384.49 1,384.72 0.0K
10:11 1,384.71 1,385.04 1,384.58 1,384.87 0.0K
10:12 1,384.95 1,385.36 1,384.85 1,385.22 0.0K
10:13 1,385.22 1,385.45 1,384.67 1,384.67 0.0K
10:14 1,384.48 1,384.75 1,384.37 1,384.44 0.0K
10:15 1,384.41 1,384.41 1,383.59 1,383.59 0.0K
10:16 1,383.29 1,383.59 1,383.25 1,383.56 0.0K
10:17 1,383.49 1,383.71 1,383.20 1,383.71 0.0K
10:18 1,383.78 1,384.80 1,383.73 1,384.65 0.0K
10:19 1,384.64 1,385.25 1,384.60 1,385.24 0.0K
10:20 1,385.26 1,385.50 1,385.12 1,385.12 0.0K
10:21 1,385.16 1,385.46 1,385.07 1,385.23 0.0K
10:22 1,385.22 1,385.43 1,384.72 1,384.72 0.0K
10:23 1,384.72 1,384.73 1,383.82 1,383.83 0.0K
10:24 1,383.74 1,384.52 1,383.64 1,384.52 0.0K
10:25 1,384.61 1,384.89 1,384.23 1,384.89 0.0K
10:26 1,384.91 1,385.12 1,384.72 1,384.79 0.0K
10:27 1,384.72 1,384.80 1,384.14 1,384.79 0.0K
10:28 1,384.82 1,385.21 1,384.80 1,385.05 0.0K
10:29 1,385.03 1,385.03 1,384.16 1,384.20 0.0K
10:30 1,384.19 1,384.45 1,384.19 1,384.45 0.0K
10:31 1,384.38 1,384.47 1,384.14 1,384.34 0.0K
10:32 1,384.32 1,384.32 1,383.96 1,383.98 0.0K
10:33 1,383.90 1,383.90 1,383.04 1,383.04 0.0K
10:34 1,382.72 1,382.95 1,382.51 1,382.83 0.0K
10:35 1,382.84 1,383.35 1,382.76 1,383.35 0.0K
10:36 1,383.38 1,384.74 1,383.38 1,384.60 0.0K
10:37 1,384.66 1,384.76 1,384.54 1,384.64 0.0K
10:38 1,384.72 1,385.01 1,384.65 1,384.95 0.0K
10:39 1,384.83 1,384.84 1,384.42 1,384.57 0.0K
10:40 1,384.60 1,384.79 1,384.32 1,384.68 0.0K
10:41 1,384.61 1,384.73 1,384.54 1,384.67 0.0K
10:42 1,384.70 1,385.49 1,384.70 1,385.26 0.0K
10:43 1,385.19 1,385.22 1,384.70 1,385.11 0.0K
10:44 1,385.13 1,385.93 1,385.13 1,385.91 0.0K
10:45 1,385.86 1,386.04 1,385.70 1,385.89 0.0K
10:46 1,385.93 1,386.60 1,385.93 1,386.60 0.0K
10:47 1,386.57 1,387.21 1,386.43 1,387.21 0.0K
10:48 1,387.31 1,387.40 1,387.08 1,387.11 0.0K
10:49 1,387.14 1,387.63 1,387.14 1,387.63 0.0K
10:50 1,387.69 1,387.99 1,387.69 1,387.87 0.0K
10:51 1,387.83 1,388.04 1,387.75 1,387.84 0.0K
10:52 1,387.81 1,388.09 1,387.80 1,387.81 0.0K
10:53 1,387.74 1,387.97 1,387.74 1,387.97 0.0K
10:54 1,388.00 1,388.02 1,387.57 1,387.57 0.0K
10:55 1,387.47 1,387.78 1,387.32 1,387.77 0.0K
10:56 1,387.76 1,387.93 1,387.52 1,387.83 0.0K
10:57 1,387.82 1,388.16 1,387.82 1,388.16 0.0K
10:58 1,388.19 1,388.21 1,387.90 1,387.90 0.0K
10:59 1,387.91 1,388.17 1,387.85 1,387.88 0.0K
11:00 1,387.87 1,388.26 1,387.78 1,388.26 0.0K
11:01 1,388.27 1,388.54 1,388.06 1,388.06 0.0K
11:02 1,387.97 1,388.04 1,387.83 1,387.83 0.0K
11:03 1,387.80 1,387.83 1,386.93 1,387.01 0.0K
11:04 1,387.11 1,387.47 1,387.11 1,387.46 0.0K
11:05 1,387.49 1,387.49 1,386.89 1,386.89 0.0K
11:06 1,386.81 1,386.92 1,386.55 1,386.84 0.0K
11:07 1,386.91 1,387.46 1,386.85 1,387.46 0.0K
11:08 1,387.43 1,387.50 1,387.09 1,387.21 0.0K
11:09 1,387.21 1,387.42 1,387.06 1,387.14 0.0K
11:10 1,387.07 1,387.09 1,386.39 1,386.42 0.0K
11:11 1,386.47 1,387.42 1,386.47 1,387.38 0.0K
11:12 1,387.45 1,387.45 1,387.13 1,387.21 0.0K
11:13 1,387.16 1,387.44 1,386.95 1,387.40 0.0K
11:14 1,387.42 1,387.56 1,387.31 1,387.50 0.0K
11:15 1,387.47 1,387.47 1,387.14 1,387.27 0.0K
11:16 1,387.32 1,387.54 1,387.21 1,387.54 0.0K
11:17 1,387.58 1,387.65 1,387.34 1,387.55 0.0K
11:18 1,387.61 1,387.95 1,387.61 1,387.85 0.0K
11:19 1,387.77 1,387.88 1,387.53 1,387.61 0.0K
11:20 1,387.64 1,387.64 1,387.21 1,387.42 0.0K
11:21 1,387.48 1,387.59 1,387.14 1,387.43 0.0K
11:22 1,387.41 1,387.53 1,386.60 1,386.80 0.0K
11:23 1,386.69 1,387.07 1,386.69 1,387.06 0.0K
11:24 1,387.13 1,387.44 1,387.05 1,387.43 0.0K
11:25 1,387.35 1,387.49 1,387.31 1,387.31 0.0K
11:26 1,387.30 1,387.44 1,387.17 1,387.40 0.0K
11:27 1,387.43 1,387.48 1,387.29 1,387.35 0.0K
11:28 1,387.35 1,387.44 1,387.03 1,387.03 0.0K
11:29 1,386.88 1,386.88 1,386.45 1,386.83 0.0K
11:30 1,386.85 1,386.96 1,386.60 1,386.96 0.0K
11:31 1,386.87 1,386.94 1,386.73 1,386.92 0.0K
11:32 1,386.96 1,387.36 1,386.96 1,387.36 0.0K
11:33 1,387.41 1,387.69 1,387.37 1,387.52 0.0K
11:34 1,387.57 1,387.78 1,387.56 1,387.70 0.0K
11:35 1,387.78 1,387.88 1,387.67 1,387.67 0.0K
11:36 1,387.52 1,387.63 1,387.38 1,387.63 0.0K
11:37 1,387.63 1,387.85 1,387.56 1,387.84 0.0K
11:38 1,387.84 1,388.36 1,387.84 1,388.36 0.0K
11:39 1,388.41 1,388.44 1,387.84 1,387.84 0.0K
11:40 1,387.78 1,387.96 1,387.72 1,387.94 0.0K
11:41 1,387.95 1,388.07 1,387.89 1,388.05 0.0K
11:42 1,388.04 1,388.22 1,387.88 1,388.19 0.0K
11:43 1,388.20 1,388.20 1,387.86 1,388.02 0.0K
11:44 1,388.04 1,388.20 1,387.93 1,388.00 0.0K
11:45 1,388.00 1,388.13 1,387.73 1,387.73 0.0K
11:46 1,387.73 1,387.73 1,387.23 1,387.23 0.0K
11:47 1,387.06 1,387.06 1,386.86 1,387.02 0.0K
11:48 1,387.02 1,387.75 1,387.02 1,387.75 0.0K
11:49 1,387.75 1,388.04 1,387.75 1,387.94 0.0K
11:50 1,388.01 1,388.16 1,387.86 1,388.14 0.0K
11:51 1,388.02 1,388.31 1,388.02 1,388.20 0.0K
11:52 1,388.21 1,388.51 1,388.20 1,388.51 0.0K
11:53 1,388.56 1,388.91 1,388.56 1,388.91 0.0K
11:54 1,388.89 1,389.17 1,388.85 1,389.08 0.0K
11:55 1,389.04 1,389.17 1,388.82 1,389.16 0.0K
11:56 1,389.22 1,389.42 1,389.22 1,389.41 0.0K
11:57 1,389.41 1,389.44 1,389.31 1,389.31 0.0K
11:58 1,389.31 1,389.62 1,389.27 1,389.59 0.0K
11:59 1,389.57 1,389.65 1,389.52 1,389.65 0.0K
12:00 1,389.61 1,389.61 1,389.08 1,389.17 0.0K
12:01 1,389.21 1,389.25 1,388.68 1,388.68 0.0K
12:02 1,388.62 1,388.62 1,388.30 1,388.44 0.0K
12:03 1,388.27 1,388.27 1,387.78 1,387.82 0.0K
12:04 1,387.81 1,388.01 1,387.72 1,388.01 0.0K
12:05 1,388.02 1,388.17 1,387.51 1,387.51 0.0K
12:06 1,387.56 1,387.57 1,387.18 1,387.18 0.0K
12:07 1,387.19 1,387.21 1,386.95 1,386.96 0.0K
12:08 1,386.98 1,387.25 1,386.94 1,387.23 0.0K
12:09 1,387.26 1,387.30 1,387.06 1,387.10 0.0K
12:10 1,387.03 1,387.68 1,386.95 1,387.68 0.0K
12:11 1,387.64 1,388.13 1,387.55 1,388.13 0.0K
12:12 1,388.10 1,388.20 1,388.10 1,388.17 0.0K
12:13 1,388.15 1,388.39 1,388.15 1,388.39 0.0K
12:14 1,388.39 1,388.52 1,388.27 1,388.33 0.0K
12:15 1,388.33 1,388.33 1,388.09 1,388.33 0.0K
12:16 1,388.32 1,388.34 1,387.99 1,387.99 0.0K
12:17 1,387.98 1,388.05 1,387.94 1,387.99 0.0K
12:18 1,388.04 1,388.32 1,388.04 1,388.15 0.0K
12:19 1,388.18 1,388.23 1,387.84 1,387.86 0.0K
12:20 1,387.83 1,387.83 1,387.25 1,387.25 0.0K
12:21 1,387.40 1,387.71 1,387.38 1,387.71 0.0K
12:22 1,387.76 1,388.15 1,387.76 1,388.10 0.0K
12:23 1,388.07 1,388.09 1,387.71 1,387.72 0.0K
12:24 1,387.66 1,387.66 1,387.46 1,387.47 0.0K
12:25 1,387.48 1,387.62 1,387.45 1,387.45 0.0K
12:26 1,387.45 1,387.45 1,387.24 1,387.33 0.0K
12:27 1,387.29 1,387.61 1,387.29 1,387.61 0.0K
12:28 1,387.62 1,387.84 1,387.55 1,387.84 0.0K
12:29 1,387.85 1,387.94 1,387.71 1,387.94 0.0K
12:30 1,387.97 1,387.97 1,387.82 1,387.86 0.0K
12:31 1,387.91 1,388.14 1,387.85 1,387.86 0.0K
12:32 1,387.86 1,387.86 1,387.24 1,387.24 0.0K
12:33 1,387.20 1,387.20 1,386.98 1,386.99 0.0K
12:34 1,386.96 1,386.97 1,386.83 1,386.97 0.0K
12:35 1,386.97 1,387.59 1,386.97 1,387.59 0.0K
12:36 1,387.65 1,388.16 1,387.65 1,388.16 0.0K
12:37 1,388.16 1,388.34 1,388.15 1,388.34 0.0K
12:38 1,388.34 1,388.61 1,388.32 1,388.61 0.0K
12:39 1,388.61 1,388.67 1,388.43 1,388.49 0.0K
12:40 1,388.46 1,388.46 1,388.28 1,388.34 0.0K
12:41 1,388.34 1,388.58 1,388.34 1,388.58 0.0K
12:42 1,388.66 1,388.89 1,388.66 1,388.85 0.0K
12:43 1,388.83 1,388.83 1,388.74 1,388.81 0.0K
12:44 1,388.82 1,389.01 1,388.82 1,388.93 0.0K
12:45 1,388.94 1,388.94 1,388.81 1,388.85 0.0K
12:46 1,388.83 1,389.14 1,388.80 1,388.98 0.0K
12:47 1,388.99 1,389.49 1,388.99 1,389.48 0.0K
12:48 1,389.49 1,389.66 1,389.46 1,389.66 0.0K
12:49 1,389.68 1,389.89 1,389.56 1,389.58 0.0K
12:50 1,389.57 1,389.60 1,389.17 1,389.18 0.0K
12:51 1,389.15 1,389.15 1,388.73 1,388.73 0.0K
12:52 1,388.71 1,389.13 1,388.71 1,389.13 0.0K
12:53 1,389.14 1,389.25 1,389.11 1,389.13 0.0K
12:54 1,389.22 1,389.32 1,389.12 1,389.12 0.0K
12:55 1,389.06 1,389.44 1,389.03 1,389.43 0.0K
12:56 1,389.40 1,389.48 1,389.29 1,389.44 0.0K
12:57 1,389.44 1,389.56 1,389.44 1,389.56 0.0K
12:58 1,389.56 1,389.59 1,389.50 1,389.55 0.0K
12:59 1,389.56 1,389.67 1,389.34 1,389.36 0.0K
13:00 1,389.38 1,389.45 1,389.33 1,389.35 0.0K
13:01 1,389.32 1,389.32 1,388.92 1,388.98 0.0K
13:02 1,389.02 1,389.02 1,388.69 1,388.97 0.0K
13:03 1,389.00 1,389.29 1,388.98 1,389.23 0.0K
13:04 1,389.19 1,389.21 1,388.93 1,388.98 0.0K
13:05 1,388.92 1,389.04 1,388.85 1,388.95 0.0K
13:06 1,388.97 1,389.03 1,388.93 1,389.00 0.0K
13:07 1,388.81 1,388.81 1,388.47 1,388.47 0.0K
13:08 1,388.45 1,388.45 1,387.84 1,387.86 0.0K
13:09 1,387.82 1,387.90 1,387.73 1,387.90 0.0K
13:10 1,387.93 1,388.01 1,387.75 1,387.75 0.0K
13:11 1,387.71 1,387.71 1,387.34 1,387.70 0.0K
13:12 1,387.71 1,388.15 1,387.71 1,388.10 0.0K
13:13 1,388.12 1,388.43 1,388.04 1,388.41 0.0K
13:14 1,388.44 1,388.44 1,388.02 1,388.05 0.0K
13:15 1,388.07 1,388.18 1,388.04 1,388.04 0.0K
13:16 1,388.01 1,388.07 1,387.76 1,387.85 0.0K
13:17 1,387.84 1,387.84 1,387.60 1,387.62 0.0K
13:18 1,387.61 1,387.61 1,387.12 1,387.19 0.0K
13:19 1,387.20 1,387.47 1,387.12 1,387.47 0.0K
13:20 1,387.48 1,387.80 1,387.48 1,387.80 0.0K
13:21 1,387.82 1,388.15 1,387.76 1,388.05 0.0K
13:22 1,388.06 1,388.16 1,388.01 1,388.02 0.0K
13:23 1,387.98 1,388.15 1,387.98 1,388.03 0.0K
13:24 1,388.04 1,388.04 1,387.81 1,387.81 0.0K
13:25 1,387.81 1,388.15 1,387.81 1,388.14 0.0K
13:26 1,388.19 1,388.41 1,388.18 1,388.21 0.0K
13:27 1,388.14 1,388.14 1,387.91 1,388.05 0.0K
13:28 1,388.02 1,388.20 1,388.02 1,388.20 0.0K
13:29 1,388.15 1,388.22 1,388.09 1,388.09 0.0K
13:30 1,388.05 1,388.05 1,387.42 1,387.43 0.0K
13:31 1,387.39 1,387.39 1,387.06 1,387.10 0.0K
13:32 1,387.07 1,387.17 1,386.98 1,387.05 0.0K
13:33 1,387.06 1,387.19 1,386.90 1,387.18 0.0K
13:34 1,387.21 1,387.33 1,387.16 1,387.18 0.0K
13:35 1,387.17 1,387.60 1,387.17 1,387.60 0.0K
13:36 1,387.62 1,387.87 1,387.59 1,387.81 0.0K
13:37 1,387.82 1,387.92 1,387.73 1,387.90 0.0K
13:38 1,387.82 1,388.02 1,387.82 1,387.94 0.0K
13:39 1,387.94 1,388.17 1,387.94 1,388.13 0.0K
13:40 1,388.09 1,388.09 1,387.30 1,387.30 0.0K
13:41 1,387.31 1,387.40 1,387.26 1,387.29 0.0K
13:42 1,387.30 1,387.32 1,386.71 1,386.83 0.0K
13:43 1,386.86 1,387.14 1,386.86 1,387.00 0.0K
13:44 1,386.96 1,386.96 1,386.61 1,386.71 0.0K
13:45 1,386.73 1,386.73 1,386.57 1,386.57 0.0K
13:46 1,386.64 1,386.64 1,386.19 1,386.19 0.0K
13:47 1,386.13 1,386.17 1,386.04 1,386.16 0.0K
13:48 1,386.22 1,386.37 1,386.17 1,386.18 0.0K
13:49 1,386.14 1,386.41 1,386.11 1,386.41 0.0K
13:50 1,386.42 1,387.29 1,386.42 1,387.28 0.0K
13:51 1,387.27 1,387.32 1,387.23 1,387.30 0.0K
13:52 1,387.30 1,387.42 1,387.22 1,387.42 0.0K
13:53 1,387.38 1,387.53 1,387.33 1,387.46 0.0K
13:54 1,387.45 1,387.79 1,387.45 1,387.77 0.0K
13:55 1,387.76 1,387.95 1,387.69 1,387.72 0.0K
13:56 1,387.72 1,387.85 1,387.62 1,387.81 0.0K
13:57 1,387.78 1,387.78 1,387.37 1,387.43 0.0K
13:58 1,387.48 1,387.48 1,387.30 1,387.37 0.0K
13:59 1,387.26 1,387.26 1,386.75 1,387.03 0.0K
14:00 1,386.92 1,388.04 1,386.86 1,387.18 0.0K
14:01 1,387.16 1,387.37 1,386.69 1,387.37 0.0K
14:02 1,387.27 1,387.47 1,387.19 1,387.19 0.0K
14:03 1,387.22 1,387.27 1,386.87 1,387.04 0.0K
14:04 1,387.02 1,387.43 1,387.01 1,387.43 0.0K
14:05 1,387.44 1,387.58 1,387.16 1,387.50 0.0K
14:06 1,387.54 1,388.04 1,387.33 1,388.04 0.0K
14:07 1,388.01 1,388.01 1,387.70 1,387.77 0.0K
14:08 1,387.83 1,387.98 1,387.78 1,387.82 0.0K
14:09 1,387.83 1,388.14 1,387.83 1,388.00 0.0K
14:10 1,388.06 1,388.18 1,387.99 1,388.02 0.0K
14:11 1,387.93 1,387.99 1,387.83 1,387.96 0.0K
14:12 1,387.99 1,388.41 1,387.96 1,388.35 0.0K
14:13 1,388.38 1,388.38 1,388.15 1,388.19 0.0K
14:14 1,388.28 1,388.37 1,388.15 1,388.32 0.0K
14:15 1,388.31 1,388.61 1,388.31 1,388.58 0.0K
14:16 1,388.58 1,388.91 1,388.58 1,388.91 0.0K
14:17 1,388.92 1,389.24 1,388.92 1,389.21 0.0K
14:18 1,389.20 1,389.30 1,389.02 1,389.02 0.0K
14:19 1,388.93 1,388.93 1,388.74 1,388.82 0.0K
14:20 1,388.84 1,388.98 1,388.62 1,388.63 0.0K
14:21 1,388.58 1,388.63 1,388.51 1,388.55 0.0K
14:22 1,388.57 1,388.61 1,388.23 1,388.23 0.0K
14:23 1,388.21 1,388.57 1,388.10 1,388.56 0.0K
14:24 1,388.52 1,388.80 1,388.52 1,388.79 0.0K
14:25 1,388.82 1,388.99 1,388.82 1,388.96 0.0K
14:26 1,389.06 1,389.12 1,388.96 1,389.12 0.0K
14:27 1,389.18 1,389.58 1,389.18 1,389.58 0.0K
14:28 1,389.59 1,389.62 1,389.38 1,389.38 0.0K
14:29 1,389.26 1,389.32 1,389.19 1,389.29 0.0K
14:30 1,389.35 1,389.65 1,389.35 1,389.56 0.0K
14:31 1,389.58 1,389.81 1,389.55 1,389.77 0.0K
14:32 1,389.74 1,389.99 1,389.69 1,389.96 0.0K
14:33 1,390.02 1,390.43 1,390.02 1,390.28 0.0K
14:34 1,390.26 1,390.50 1,390.20 1,390.47 0.0K
14:35 1,390.56 1,391.01 1,390.54 1,390.99 0.0K
14:36 1,390.99 1,391.27 1,390.86 1,390.95 0.0K
14:37 1,390.98 1,391.23 1,390.83 1,391.23 0.0K
14:38 1,391.29 1,391.30 1,391.05 1,391.05 0.0K
14:39 1,391.05 1,391.07 1,390.82 1,390.87 0.0K
14:40 1,390.70 1,390.70 1,389.84 1,389.86 0.0K
14:41 1,389.81 1,389.83 1,388.75 1,389.09 0.0K
14:42 1,388.93 1,388.97 1,388.46 1,388.97 0.0K
14:43 1,389.06 1,389.43 1,389.06 1,389.43 0.0K
14:44 1,389.64 1,390.31 1,389.64 1,390.19 0.0K
14:45 1,390.09 1,390.26 1,389.95 1,390.18 0.0K
14:46 1,390.14 1,391.09 1,390.02 1,391.09 0.0K
14:47 1,391.18 1,391.18 1,390.74 1,390.74 0.0K
14:48 1,390.74 1,391.10 1,390.70 1,391.10 0.0K
14:49 1,391.03 1,391.70 1,391.03 1,391.68 0.0K
14:50 1,391.66 1,391.97 1,391.62 1,391.71 0.0K
14:51 1,391.63 1,391.63 1,391.37 1,391.37 0.0K
14:52 1,391.23 1,391.23 1,390.51 1,390.51 0.0K
14:53 1,390.42 1,390.52 1,390.10 1,390.44 0.0K
14:54 1,390.46 1,390.47 1,390.02 1,390.15 0.0K
14:55 1,390.17 1,391.19 1,390.17 1,391.06 0.0K
14:56 1,391.10 1,391.29 1,391.04 1,391.26 0.0K
14:57 1,391.29 1,391.44 1,391.10 1,391.44 0.0K
14:58 1,391.43 1,392.05 1,391.41 1,391.98 0.0K
14:59 1,391.91 1,392.21 1,391.89 1,392.21 0.0K
15:00 1,392.25 1,392.25 1,391.41 1,391.42 0.0K
15:01 1,391.47 1,391.82 1,391.47 1,391.82 0.0K
15:02 1,391.83 1,392.11 1,391.76 1,392.06 0.0K
15:03 1,392.11 1,392.50 1,391.94 1,392.29 0.0K
15:04 1,392.21 1,392.26 1,392.09 1,392.10 0.0K
15:05 1,392.08 1,392.08 1,391.81 1,391.91 0.0K
15:06 1,391.98 1,392.02 1,391.72 1,391.74 0.0K
15:07 1,391.73 1,391.98 1,391.57 1,391.98 0.0K
15:08 1,392.10 1,392.27 1,391.77 1,392.10 0.0K
15:09 1,392.16 1,392.58 1,392.13 1,392.34 0.0K
15:10 1,392.27 1,392.46 1,392.24 1,392.42 0.0K
15:11 1,392.38 1,392.71 1,392.38 1,392.49 0.0K
15:12 1,392.51 1,392.53 1,391.71 1,391.71 0.0K
15:13 1,391.75 1,392.09 1,391.65 1,392.09 0.0K
15:14 1,392.12 1,392.82 1,392.12 1,392.80 0.0K
15:15 1,392.81 1,393.24 1,392.80 1,393.24 0.0K
15:16 1,393.21 1,393.48 1,393.20 1,393.48 0.0K
15:17 1,393.47 1,394.11 1,393.47 1,394.11 0.0K
15:18 1,394.09 1,394.36 1,394.06 1,394.33 0.0K
15:19 1,394.20 1,394.20 1,393.47 1,393.47 0.0K
15:20 1,393.50 1,393.88 1,393.42 1,393.88 0.0K
15:21 1,393.86 1,393.91 1,393.18 1,393.18 0.0K
15:22 1,393.10 1,393.10 1,392.69 1,392.80 0.0K
15:23 1,392.79 1,392.89 1,392.57 1,392.87 0.0K
15:24 1,392.82 1,393.19 1,392.82 1,393.12 0.0K
15:25 1,393.13 1,393.20 1,393.05 1,393.18 0.0K
15:26 1,393.17 1,393.29 1,393.10 1,393.29 0.0K
15:27 1,393.27 1,393.28 1,392.91 1,392.92 0.0K
15:28 1,392.93 1,393.02 1,392.81 1,392.87 0.0K
15:29 1,392.85 1,392.85 1,392.68 1,392.71 0.0K
15:30 1,392.81 1,392.97 1,392.66 1,392.69 0.0K
15:31 1,392.70 1,392.86 1,392.48 1,392.69 0.0K
15:32 1,392.67 1,392.69 1,392.54 1,392.69 0.0K
15:33 1,392.65 1,392.65 1,392.09 1,392.09 0.0K
15:34 1,392.08 1,392.18 1,392.00 1,392.18 0.0K
15:35 1,392.19 1,392.19 1,391.94 1,392.10 0.0K
15:36 1,392.09 1,392.10 1,391.46 1,391.58 0.0K
15:37 1,391.58 1,391.62 1,391.38 1,391.62 0.0K
15:38 1,391.60 1,391.60 1,390.97 1,390.97 0.0K
15:39 1,390.98 1,390.99 1,390.76 1,390.77 0.0K
15:40 1,390.70 1,391.06 1,390.70 1,391.01 0.0K
15:41 1,390.99 1,391.27 1,390.94 1,391.01 0.0K
15:42 1,391.03 1,391.03 1,390.80 1,390.93 0.0K
15:43 1,390.85 1,390.91 1,390.73 1,390.78 0.0K
15:44 1,390.77 1,390.81 1,390.54 1,390.63 0.0K
15:45 1,390.69 1,391.27 1,390.69 1,391.27 0.0K
15:46 1,391.34 1,391.41 1,391.32 1,391.32 0.0K
15:47 1,391.37 1,391.49 1,391.31 1,391.49 0.0K
15:48 1,391.49 1,391.52 1,391.36 1,391.52 0.0K
15:49 1,391.41 1,391.41 1,390.43 1,390.58 0.0K
15:50 1,389.93 1,389.95 1,389.42 1,389.60 0.0K
15:51 1,389.55 1,389.70 1,388.88 1,389.70 0.0K
15:52 1,389.63 1,389.76 1,388.88 1,388.95 0.0K
15:53 1,388.96 1,389.22 1,388.96 1,388.97 0.0K
15:54 1,388.95 1,389.41 1,388.94 1,389.32 0.0K
15:55 1,389.36 1,389.43 1,388.97 1,388.97 0.0K
15:56 1,388.95 1,389.55 1,388.87 1,389.47 0.0K
15:57 1,389.48 1,389.48 1,389.04 1,389.21 0.0K
15:58 1,389.13 1,389.58 1,389.12 1,389.58 0.0K
15:59 1,389.56 1,390.38 1,389.56 1,389.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available