NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,455.10 1,455.33 1,454.56 1,455.15 0.0K
09:31 1,454.96 1,454.96 1,452.43 1,452.43 0.0K
09:32 1,452.61 1,452.66 1,451.45 1,451.53 0.0K
09:33 1,451.83 1,452.73 1,451.32 1,451.49 0.0K
09:34 1,451.57 1,451.61 1,450.15 1,450.15 0.0K
09:35 1,450.13 1,451.13 1,450.13 1,450.19 0.0K
09:36 1,450.06 1,450.06 1,448.03 1,448.22 0.0K
09:37 1,448.30 1,448.30 1,447.48 1,448.17 0.0K
09:38 1,448.23 1,448.23 1,446.55 1,446.55 0.0K
09:39 1,446.42 1,446.42 1,445.82 1,446.21 0.0K
09:40 1,445.92 1,446.10 1,445.11 1,446.10 0.0K
09:41 1,446.26 1,446.88 1,445.84 1,446.01 0.0K
09:42 1,445.94 1,445.94 1,445.19 1,445.22 0.0K
09:43 1,445.09 1,445.74 1,444.89 1,444.89 0.0K
09:44 1,444.79 1,444.79 1,443.95 1,444.21 0.0K
09:45 1,443.89 1,444.82 1,443.89 1,444.82 0.0K
09:46 1,444.66 1,445.48 1,444.61 1,445.48 0.0K
09:47 1,445.60 1,446.39 1,445.49 1,446.31 0.0K
09:48 1,446.44 1,446.83 1,446.10 1,446.83 0.0K
09:49 1,446.87 1,447.18 1,446.60 1,447.13 0.0K
09:50 1,446.77 1,446.77 1,445.70 1,445.87 0.0K
09:51 1,445.70 1,446.93 1,445.64 1,446.93 0.0K
09:52 1,447.32 1,447.32 1,446.54 1,446.83 0.0K
09:53 1,446.81 1,446.93 1,445.62 1,445.64 0.0K
09:54 1,445.71 1,446.07 1,445.51 1,445.51 0.0K
09:55 1,445.54 1,445.54 1,444.70 1,444.75 0.0K
09:56 1,444.84 1,445.41 1,444.72 1,445.41 0.0K
09:57 1,445.49 1,445.61 1,444.84 1,444.84 0.0K
09:58 1,444.81 1,445.34 1,444.80 1,445.31 0.0K
09:59 1,445.31 1,445.43 1,444.36 1,444.46 0.0K
10:00 1,444.61 1,444.80 1,442.61 1,442.61 0.0K
10:01 1,442.49 1,442.49 1,439.46 1,439.46 0.0K
10:02 1,439.85 1,440.38 1,439.72 1,440.00 0.0K
10:03 1,439.97 1,440.42 1,438.98 1,438.98 0.0K
10:04 1,438.89 1,439.46 1,438.58 1,438.58 0.0K
10:05 1,438.65 1,438.65 1,437.28 1,437.32 0.0K
10:06 1,437.70 1,438.22 1,436.34 1,438.22 0.0K
10:07 1,438.20 1,438.56 1,437.47 1,437.47 0.0K
10:08 1,437.13 1,437.64 1,436.98 1,437.57 0.0K
10:09 1,437.52 1,438.97 1,437.27 1,438.52 0.0K
10:10 1,438.40 1,438.45 1,436.75 1,436.75 0.0K
10:11 1,436.47 1,436.50 1,435.12 1,435.12 0.0K
10:12 1,435.00 1,435.35 1,434.34 1,434.65 0.0K
10:13 1,434.70 1,435.91 1,434.63 1,435.55 0.0K
10:14 1,435.76 1,435.77 1,435.27 1,435.39 0.0K
10:15 1,435.09 1,435.26 1,434.49 1,434.49 0.0K
10:16 1,434.28 1,434.51 1,433.82 1,433.86 0.0K
10:17 1,433.83 1,433.92 1,431.85 1,431.91 0.0K
10:18 1,432.09 1,432.88 1,432.09 1,432.53 0.0K
10:19 1,432.45 1,432.67 1,432.31 1,432.48 0.0K
10:20 1,432.49 1,432.96 1,432.40 1,432.79 0.0K
10:21 1,432.84 1,434.59 1,432.79 1,433.85 0.0K
10:22 1,433.96 1,435.59 1,433.91 1,435.59 0.0K
10:23 1,435.78 1,437.03 1,435.78 1,436.27 0.0K
10:24 1,436.26 1,436.29 1,435.11 1,435.11 0.0K
10:25 1,435.24 1,435.39 1,434.36 1,434.36 0.0K
10:26 1,434.40 1,435.11 1,434.40 1,434.85 0.0K
10:27 1,434.54 1,434.54 1,434.21 1,434.43 0.0K
10:28 1,434.53 1,434.76 1,434.23 1,434.24 0.0K
10:29 1,434.24 1,434.45 1,433.99 1,434.44 0.0K
10:30 1,434.17 1,434.51 1,433.55 1,433.55 0.0K
10:31 1,433.57 1,434.03 1,433.57 1,433.86 0.0K
10:32 1,433.87 1,433.89 1,432.62 1,432.66 0.0K
10:33 1,432.67 1,433.46 1,432.31 1,433.46 0.0K
10:34 1,433.50 1,433.70 1,433.46 1,433.47 0.0K
10:35 1,433.45 1,434.40 1,433.45 1,434.02 0.0K
10:36 1,433.92 1,433.96 1,433.71 1,433.90 0.0K
10:37 1,433.83 1,434.01 1,433.16 1,433.98 0.0K
10:38 1,433.90 1,433.95 1,433.66 1,433.80 0.0K
10:39 1,433.81 1,434.35 1,433.80 1,434.35 0.0K
10:40 1,434.35 1,434.35 1,433.78 1,433.82 0.0K
10:41 1,433.85 1,436.42 1,433.85 1,436.42 0.0K
10:42 1,436.37 1,436.37 1,435.46 1,435.46 0.0K
10:43 1,435.42 1,436.22 1,435.40 1,436.19 0.0K
10:44 1,436.24 1,436.30 1,435.91 1,436.27 0.0K
10:45 1,436.22 1,437.39 1,436.03 1,436.98 0.0K
10:46 1,436.94 1,436.94 1,435.50 1,435.52 0.0K
10:47 1,435.35 1,436.19 1,435.35 1,436.17 0.0K
10:48 1,436.04 1,437.14 1,435.88 1,437.14 0.0K
10:49 1,437.05 1,437.32 1,437.05 1,437.20 0.0K
10:50 1,437.21 1,437.30 1,436.70 1,437.25 0.0K
10:51 1,437.23 1,438.13 1,437.23 1,438.10 0.0K
10:52 1,438.07 1,438.09 1,437.49 1,437.75 0.0K
10:53 1,437.75 1,438.16 1,437.39 1,438.16 0.0K
10:54 1,438.30 1,438.43 1,438.19 1,438.37 0.0K
10:55 1,438.25 1,438.28 1,438.00 1,438.00 0.0K
10:56 1,438.00 1,438.44 1,437.98 1,438.32 0.0K
10:57 1,438.29 1,438.44 1,437.93 1,438.02 0.0K
10:58 1,438.01 1,438.26 1,437.86 1,437.87 0.0K
10:59 1,437.93 1,438.10 1,437.88 1,438.09 0.0K
11:00 1,438.06 1,438.16 1,437.94 1,438.16 0.0K
11:01 1,438.23 1,438.23 1,437.68 1,438.14 0.0K
11:02 1,437.74 1,437.74 1,436.50 1,436.50 0.0K
11:03 1,436.52 1,436.82 1,436.47 1,436.71 0.0K
11:04 1,436.64 1,436.64 1,435.71 1,435.87 0.0K
11:05 1,435.87 1,436.08 1,435.80 1,436.03 0.0K
11:06 1,436.04 1,436.39 1,435.95 1,435.95 0.0K
11:07 1,435.97 1,436.36 1,435.85 1,436.30 0.0K
11:08 1,435.89 1,436.02 1,435.65 1,435.67 0.0K
11:09 1,435.68 1,436.09 1,435.67 1,435.89 0.0K
11:10 1,435.73 1,436.30 1,435.72 1,436.12 0.0K
11:11 1,436.00 1,436.68 1,436.00 1,436.18 0.0K
11:12 1,436.19 1,436.44 1,436.05 1,436.05 0.0K
11:13 1,436.03 1,436.05 1,435.80 1,435.80 0.0K
11:14 1,435.80 1,435.80 1,434.48 1,434.48 0.0K
11:15 1,434.72 1,434.98 1,434.69 1,434.98 0.0K
11:16 1,435.20 1,435.63 1,435.19 1,435.63 0.0K
11:17 1,435.57 1,435.98 1,435.32 1,435.92 0.0K
11:18 1,435.82 1,436.05 1,435.75 1,435.75 0.0K
11:19 1,435.75 1,435.83 1,435.46 1,435.48 0.0K
11:20 1,435.55 1,435.94 1,435.55 1,435.82 0.0K
11:21 1,435.82 1,436.12 1,435.55 1,435.55 0.0K
11:22 1,435.55 1,435.73 1,435.53 1,435.68 0.0K
11:23 1,435.65 1,436.03 1,435.61 1,435.95 0.0K
11:24 1,435.93 1,436.02 1,435.79 1,435.79 0.0K
11:25 1,435.82 1,436.97 1,435.82 1,436.97 0.0K
11:26 1,437.03 1,437.27 1,436.98 1,436.98 0.0K
11:27 1,437.00 1,437.36 1,437.00 1,437.28 0.0K
11:28 1,437.28 1,437.96 1,437.28 1,437.95 0.0K
11:29 1,438.19 1,439.73 1,438.18 1,439.73 0.0K
11:30 1,439.87 1,439.98 1,438.96 1,438.96 0.0K
11:31 1,438.99 1,439.93 1,438.99 1,439.93 0.0K
11:32 1,439.99 1,440.02 1,439.69 1,439.88 0.0K
11:33 1,439.91 1,440.23 1,439.80 1,440.21 0.0K
11:34 1,440.27 1,440.28 1,440.02 1,440.05 0.0K
11:35 1,439.94 1,440.09 1,439.75 1,440.09 0.0K
11:36 1,440.01 1,440.24 1,439.93 1,440.24 0.0K
11:37 1,440.24 1,440.29 1,440.10 1,440.23 0.0K
11:38 1,440.18 1,440.20 1,439.55 1,439.56 0.0K
11:39 1,439.62 1,439.62 1,438.96 1,438.97 0.0K
11:40 1,438.96 1,439.12 1,438.80 1,438.80 0.0K
11:41 1,438.77 1,438.77 1,438.25 1,438.31 0.0K
11:42 1,438.26 1,438.26 1,437.54 1,437.54 0.0K
11:43 1,437.53 1,437.53 1,436.87 1,436.87 0.0K
11:44 1,436.88 1,437.03 1,436.57 1,436.57 0.0K
11:45 1,436.57 1,436.69 1,436.40 1,436.53 0.0K
11:46 1,436.66 1,436.67 1,436.53 1,436.65 0.0K
11:47 1,436.68 1,436.79 1,436.39 1,436.42 0.0K
11:48 1,436.40 1,436.51 1,436.21 1,436.34 0.0K
11:49 1,436.29 1,436.44 1,435.66 1,435.74 0.0K
11:50 1,435.84 1,435.84 1,434.93 1,434.95 0.0K
11:51 1,434.94 1,434.95 1,433.85 1,433.85 0.0K
11:52 1,433.84 1,433.84 1,432.72 1,432.72 0.0K
11:53 1,432.63 1,433.04 1,432.53 1,433.04 0.0K
11:54 1,433.01 1,433.08 1,432.65 1,432.67 0.0K
11:55 1,432.70 1,433.17 1,432.70 1,432.90 0.0K
11:56 1,432.93 1,434.08 1,432.93 1,434.03 0.0K
11:57 1,434.06 1,434.53 1,434.06 1,434.27 0.0K
11:58 1,434.27 1,434.34 1,433.56 1,433.72 0.0K
11:59 1,433.74 1,433.74 1,433.53 1,433.61 0.0K
12:00 1,433.57 1,433.92 1,433.54 1,433.90 0.0K
12:01 1,433.84 1,434.27 1,433.84 1,434.10 0.0K
12:02 1,433.96 1,433.99 1,433.56 1,433.56 0.0K
12:03 1,433.59 1,433.80 1,433.48 1,433.58 0.0K
12:04 1,433.55 1,433.60 1,433.51 1,433.60 0.0K
12:05 1,433.58 1,433.61 1,433.43 1,433.43 0.0K
12:06 1,433.50 1,433.97 1,433.50 1,433.85 0.0K
12:07 1,433.77 1,433.77 1,432.93 1,432.93 0.0K
12:08 1,432.91 1,432.98 1,432.56 1,432.98 0.0K
12:09 1,433.06 1,433.45 1,433.06 1,433.38 0.0K
12:10 1,433.38 1,433.80 1,433.38 1,433.44 0.0K
12:11 1,433.48 1,433.75 1,433.45 1,433.60 0.0K
12:12 1,433.54 1,433.56 1,433.14 1,433.26 0.0K
12:13 1,433.26 1,433.48 1,433.19 1,433.48 0.0K
12:14 1,433.48 1,433.51 1,433.07 1,433.07 0.0K
12:15 1,433.06 1,433.31 1,433.06 1,433.14 0.0K
12:16 1,433.15 1,433.15 1,432.66 1,432.66 0.0K
12:17 1,432.64 1,432.64 1,432.01 1,432.01 0.0K
12:18 1,432.04 1,432.98 1,432.04 1,432.96 0.0K
12:19 1,433.00 1,433.02 1,432.27 1,432.27 0.0K
12:20 1,432.32 1,432.48 1,431.77 1,431.81 0.0K
12:21 1,431.80 1,431.83 1,431.70 1,431.71 0.0K
12:22 1,431.73 1,432.48 1,431.68 1,432.40 0.0K
12:23 1,432.62 1,432.95 1,432.25 1,432.25 0.0K
12:24 1,432.21 1,432.21 1,432.04 1,432.12 0.0K
12:25 1,432.13 1,432.80 1,432.13 1,432.64 0.0K
12:26 1,432.64 1,433.68 1,432.64 1,433.54 0.0K
12:27 1,433.56 1,433.88 1,433.49 1,433.81 0.0K
12:28 1,433.81 1,433.81 1,433.14 1,433.17 0.0K
12:29 1,433.16 1,433.34 1,433.09 1,433.33 0.0K
12:30 1,433.39 1,433.87 1,433.36 1,433.87 0.0K
12:31 1,433.95 1,435.57 1,433.94 1,435.57 0.0K
12:32 1,435.43 1,435.48 1,434.64 1,434.65 0.0K
12:33 1,434.65 1,434.65 1,434.35 1,434.39 0.0K
12:34 1,434.37 1,434.45 1,434.06 1,434.39 0.0K
12:35 1,434.34 1,434.51 1,433.99 1,433.99 0.0K
12:36 1,433.95 1,433.96 1,433.23 1,433.36 0.0K
12:37 1,433.36 1,433.37 1,432.84 1,432.84 0.0K
12:38 1,432.82 1,432.82 1,432.37 1,432.58 0.0K
12:39 1,432.58 1,433.07 1,432.58 1,433.04 0.0K
12:40 1,433.04 1,433.29 1,433.04 1,433.28 0.0K
12:41 1,433.56 1,434.60 1,433.56 1,434.60 0.0K
12:42 1,434.63 1,434.70 1,434.56 1,434.57 0.0K
12:43 1,434.62 1,434.87 1,434.57 1,434.57 0.0K
12:44 1,434.56 1,434.67 1,434.48 1,434.67 0.0K
12:45 1,434.70 1,434.88 1,434.68 1,434.80 0.0K
12:46 1,434.79 1,434.94 1,434.73 1,434.77 0.0K
12:47 1,434.69 1,434.69 1,433.78 1,433.80 0.0K
12:48 1,433.79 1,434.00 1,433.74 1,433.80 0.0K
12:49 1,433.83 1,433.97 1,433.78 1,433.85 0.0K
12:50 1,434.06 1,434.52 1,434.06 1,434.37 0.0K
12:51 1,434.37 1,434.64 1,434.28 1,434.40 0.0K
12:52 1,434.54 1,435.01 1,434.54 1,434.97 0.0K
12:53 1,434.97 1,435.23 1,434.94 1,435.22 0.0K
12:54 1,435.18 1,435.38 1,435.18 1,435.38 0.0K
12:55 1,435.38 1,435.38 1,435.03 1,435.20 0.0K
12:56 1,435.26 1,435.42 1,435.26 1,435.35 0.0K
12:57 1,435.36 1,435.56 1,435.35 1,435.56 0.0K
12:58 1,435.59 1,435.81 1,435.52 1,435.62 0.0K
12:59 1,435.64 1,436.09 1,435.64 1,435.98 0.0K
13:00 1,435.97 1,436.57 1,435.96 1,436.57 0.0K
13:01 1,436.55 1,436.76 1,436.55 1,436.71 0.0K
13:02 1,436.69 1,436.74 1,436.58 1,436.67 0.0K
13:03 1,436.76 1,436.99 1,436.75 1,436.76 0.0K
13:04 1,436.75 1,437.41 1,436.75 1,437.38 0.0K
13:05 1,437.35 1,437.51 1,437.04 1,437.14 0.0K
13:06 1,437.06 1,437.11 1,436.96 1,437.03 0.0K
13:07 1,437.05 1,437.05 1,435.77 1,435.77 0.0K
13:08 1,435.85 1,436.00 1,435.66 1,435.74 0.0K
13:09 1,435.80 1,436.52 1,435.80 1,436.34 0.0K
13:10 1,436.32 1,436.70 1,436.32 1,436.63 0.0K
13:11 1,436.60 1,436.74 1,436.59 1,436.74 0.0K
13:12 1,436.76 1,437.08 1,436.76 1,436.98 0.0K
13:13 1,436.99 1,437.24 1,436.95 1,437.12 0.0K
13:14 1,437.11 1,437.11 1,436.94 1,436.95 0.0K
13:15 1,436.95 1,437.56 1,436.95 1,437.56 0.0K
13:16 1,437.56 1,437.69 1,437.52 1,437.52 0.0K
13:17 1,437.52 1,437.60 1,437.14 1,437.17 0.0K
13:18 1,437.21 1,437.58 1,437.21 1,437.58 0.0K
13:19 1,437.59 1,437.63 1,437.44 1,437.46 0.0K
13:20 1,437.47 1,437.74 1,437.47 1,437.58 0.0K
13:21 1,437.59 1,437.65 1,437.42 1,437.45 0.0K
13:22 1,437.54 1,437.68 1,437.54 1,437.68 0.0K
13:23 1,437.74 1,437.88 1,437.74 1,437.83 0.0K
13:24 1,437.89 1,438.03 1,437.80 1,438.03 0.0K
13:25 1,438.17 1,438.66 1,438.17 1,438.59 0.0K
13:26 1,438.60 1,438.60 1,437.61 1,437.61 0.0K
13:27 1,437.51 1,437.77 1,437.47 1,437.75 0.0K
13:28 1,437.75 1,437.97 1,437.75 1,437.81 0.0K
13:29 1,437.84 1,438.06 1,437.84 1,438.06 0.0K
13:30 1,438.00 1,438.30 1,437.80 1,438.24 0.0K
13:31 1,438.23 1,438.48 1,438.15 1,438.43 0.0K
13:32 1,438.43 1,438.61 1,438.43 1,438.57 0.0K
13:33 1,438.56 1,438.82 1,438.46 1,438.74 0.0K
13:34 1,438.71 1,439.14 1,438.71 1,439.14 0.0K
13:35 1,439.07 1,439.07 1,438.87 1,438.87 0.0K
13:36 1,438.85 1,439.64 1,438.85 1,439.64 0.0K
13:37 1,439.51 1,439.61 1,439.11 1,439.11 0.0K
13:38 1,439.08 1,439.15 1,439.08 1,439.11 0.0K
13:39 1,439.09 1,439.22 1,439.08 1,439.22 0.0K
13:40 1,439.30 1,439.91 1,439.30 1,439.91 0.0K
13:41 1,439.94 1,440.14 1,439.94 1,439.99 0.0K
13:42 1,439.97 1,440.15 1,439.94 1,440.14 0.0K
13:43 1,439.94 1,440.03 1,439.84 1,440.00 0.0K
13:44 1,439.99 1,440.23 1,439.99 1,440.23 0.0K
13:45 1,440.27 1,440.52 1,440.17 1,440.50 0.0K
13:46 1,440.51 1,440.56 1,440.29 1,440.29 0.0K
13:47 1,440.23 1,440.23 1,439.61 1,439.63 0.0K
13:48 1,439.62 1,439.95 1,439.62 1,439.95 0.0K
13:49 1,439.95 1,439.96 1,439.71 1,439.78 0.0K
13:50 1,439.84 1,440.80 1,439.83 1,440.80 0.0K
13:51 1,440.88 1,441.09 1,440.82 1,441.09 0.0K
13:52 1,441.15 1,441.39 1,441.15 1,441.37 0.0K
13:53 1,441.38 1,441.76 1,441.38 1,441.56 0.0K
13:54 1,441.45 1,442.12 1,441.45 1,442.12 0.0K
13:55 1,442.08 1,442.52 1,442.08 1,442.51 0.0K
13:56 1,442.49 1,442.51 1,442.11 1,442.12 0.0K
13:57 1,442.15 1,442.40 1,442.13 1,442.40 0.0K
13:58 1,442.39 1,442.65 1,442.39 1,442.51 0.0K
13:59 1,442.54 1,442.54 1,442.16 1,442.17 0.0K
14:00 1,442.20 1,442.26 1,442.06 1,442.24 0.0K
14:01 1,442.30 1,442.34 1,441.67 1,441.89 0.0K
14:02 1,441.91 1,441.93 1,441.75 1,441.75 0.0K
14:03 1,441.70 1,441.92 1,441.69 1,441.91 0.0K
14:04 1,441.85 1,441.90 1,441.74 1,441.89 0.0K
14:05 1,441.89 1,442.20 1,441.89 1,442.20 0.0K
14:06 1,442.24 1,442.93 1,442.24 1,442.87 0.0K
14:07 1,442.85 1,443.14 1,442.61 1,442.62 0.0K
14:08 1,442.59 1,442.64 1,442.37 1,442.40 0.0K
14:09 1,442.45 1,442.45 1,442.29 1,442.40 0.0K
14:10 1,442.41 1,442.88 1,442.40 1,442.86 0.0K
14:11 1,442.83 1,442.83 1,442.51 1,442.51 0.0K
14:12 1,442.50 1,442.53 1,442.43 1,442.51 0.0K
14:13 1,442.53 1,442.56 1,442.16 1,442.31 0.0K
14:14 1,442.30 1,442.32 1,441.94 1,441.94 0.0K
14:15 1,441.94 1,442.10 1,441.94 1,441.96 0.0K
14:16 1,441.96 1,441.96 1,441.57 1,441.71 0.0K
14:17 1,441.71 1,442.17 1,441.71 1,442.17 0.0K
14:18 1,442.23 1,442.30 1,442.14 1,442.19 0.0K
14:19 1,442.18 1,442.85 1,442.18 1,442.78 0.0K
14:20 1,442.75 1,442.84 1,442.67 1,442.80 0.0K
14:21 1,442.81 1,442.81 1,442.24 1,442.24 0.0K
14:22 1,442.26 1,442.26 1,442.08 1,442.08 0.0K
14:23 1,442.05 1,442.05 1,441.16 1,441.16 0.0K
14:24 1,441.13 1,441.48 1,441.11 1,441.32 0.0K
14:25 1,441.56 1,441.58 1,441.09 1,441.12 0.0K
14:26 1,441.18 1,441.25 1,441.08 1,441.12 0.0K
14:27 1,441.13 1,441.34 1,441.06 1,441.31 0.0K
14:28 1,441.35 1,441.56 1,441.33 1,441.33 0.0K
14:29 1,441.31 1,441.36 1,441.19 1,441.21 0.0K
14:30 1,441.30 1,441.47 1,441.17 1,441.17 0.0K
14:31 1,441.18 1,441.62 1,441.08 1,441.62 0.0K
14:32 1,441.65 1,442.04 1,441.65 1,441.96 0.0K
14:33 1,442.08 1,442.32 1,441.99 1,442.32 0.0K
14:34 1,442.33 1,442.33 1,442.25 1,442.32 0.0K
14:35 1,442.33 1,442.97 1,442.33 1,442.97 0.0K
14:36 1,442.98 1,442.98 1,442.75 1,442.75 0.0K
14:37 1,442.76 1,442.83 1,442.63 1,442.83 0.0K
14:38 1,442.90 1,442.93 1,442.68 1,442.69 0.0K
14:39 1,442.71 1,442.72 1,442.53 1,442.63 0.0K
14:40 1,442.65 1,443.24 1,442.64 1,443.23 0.0K
14:41 1,443.10 1,443.58 1,443.10 1,443.58 0.0K
14:42 1,443.73 1,443.86 1,443.47 1,443.47 0.0K
14:43 1,443.44 1,443.62 1,443.42 1,443.62 0.0K
14:44 1,443.71 1,443.71 1,443.59 1,443.64 0.0K
14:45 1,443.68 1,444.01 1,443.68 1,443.96 0.0K
14:46 1,443.99 1,444.00 1,443.83 1,443.83 0.0K
14:47 1,443.83 1,443.98 1,443.82 1,443.83 0.0K
14:48 1,443.72 1,444.14 1,443.57 1,444.14 0.0K
14:49 1,444.13 1,444.13 1,443.98 1,443.98 0.0K
14:50 1,443.99 1,444.07 1,443.90 1,443.90 0.0K
14:51 1,443.84 1,444.16 1,443.78 1,444.10 0.0K
14:52 1,444.09 1,444.17 1,443.97 1,444.06 0.0K
14:53 1,444.02 1,444.10 1,444.00 1,444.01 0.0K
14:54 1,444.05 1,444.29 1,444.05 1,444.26 0.0K
14:55 1,444.27 1,444.84 1,444.14 1,444.84 0.0K
14:56 1,444.86 1,445.30 1,444.86 1,445.26 0.0K
14:57 1,445.39 1,445.58 1,445.38 1,445.44 0.0K
14:58 1,445.43 1,445.43 1,445.19 1,445.19 0.0K
14:59 1,445.15 1,445.16 1,445.08 1,445.08 0.0K
15:00 1,445.07 1,445.11 1,444.79 1,444.79 0.0K
15:01 1,444.72 1,444.76 1,444.65 1,444.69 0.0K
15:02 1,444.69 1,444.69 1,444.03 1,444.03 0.0K
15:03 1,444.02 1,444.10 1,443.72 1,443.72 0.0K
15:04 1,443.61 1,443.76 1,443.42 1,443.76 0.0K
15:05 1,443.74 1,443.84 1,443.59 1,443.61 0.0K
15:06 1,443.52 1,443.52 1,443.03 1,443.03 0.0K
15:07 1,443.03 1,443.21 1,442.64 1,443.21 0.0K
15:08 1,443.32 1,443.88 1,443.32 1,443.88 0.0K
15:09 1,444.08 1,444.24 1,444.08 1,444.11 0.0K
15:10 1,444.08 1,444.13 1,443.20 1,443.20 0.0K
15:11 1,443.22 1,443.22 1,442.87 1,442.97 0.0K
15:12 1,442.92 1,443.04 1,442.64 1,442.88 0.0K
15:13 1,442.85 1,442.85 1,441.84 1,441.85 0.0K
15:14 1,441.83 1,441.83 1,441.48 1,441.72 0.0K
15:15 1,441.67 1,441.92 1,441.45 1,441.45 0.0K
15:16 1,441.60 1,441.90 1,441.52 1,441.61 0.0K
15:17 1,441.59 1,441.98 1,441.55 1,441.69 0.0K
15:18 1,441.69 1,442.06 1,441.67 1,441.87 0.0K
15:19 1,441.85 1,442.10 1,441.63 1,441.63 0.0K
15:20 1,441.57 1,441.57 1,441.33 1,441.42 0.0K
15:21 1,441.49 1,441.49 1,440.88 1,440.91 0.0K
15:22 1,440.92 1,441.16 1,440.85 1,440.85 0.0K
15:23 1,440.83 1,441.28 1,440.83 1,441.26 0.0K
15:24 1,441.32 1,441.67 1,441.22 1,441.29 0.0K
15:25 1,441.32 1,441.57 1,441.25 1,441.46 0.0K
15:26 1,441.48 1,441.64 1,441.37 1,441.37 0.0K
15:27 1,441.36 1,441.46 1,441.27 1,441.45 0.0K
15:28 1,441.42 1,441.69 1,441.22 1,441.69 0.0K
15:29 1,441.74 1,442.10 1,441.69 1,441.82 0.0K
15:30 1,441.50 1,441.67 1,441.32 1,441.35 0.0K
15:31 1,441.29 1,441.34 1,440.73 1,440.73 0.0K
15:32 1,440.72 1,441.33 1,440.72 1,441.33 0.0K
15:33 1,441.32 1,441.58 1,441.25 1,441.58 0.0K
15:34 1,441.67 1,441.67 1,441.36 1,441.56 0.0K
15:35 1,441.58 1,441.58 1,441.26 1,441.36 0.0K
15:36 1,441.32 1,441.32 1,440.95 1,441.11 0.0K
15:37 1,441.23 1,441.24 1,440.80 1,440.94 0.0K
15:38 1,440.88 1,441.21 1,440.88 1,441.21 0.0K
15:39 1,441.22 1,441.43 1,440.90 1,440.91 0.0K
15:40 1,440.89 1,441.18 1,440.88 1,441.18 0.0K
15:41 1,441.17 1,441.25 1,441.04 1,441.21 0.0K
15:42 1,441.09 1,441.20 1,440.93 1,440.93 0.0K
15:43 1,440.97 1,440.98 1,440.50 1,440.54 0.0K
15:44 1,440.53 1,440.53 1,439.91 1,440.03 0.0K
15:45 1,440.23 1,440.99 1,440.23 1,440.33 0.0K
15:46 1,440.37 1,440.65 1,440.12 1,440.12 0.0K
15:47 1,440.19 1,440.77 1,440.17 1,440.72 0.0K
15:48 1,440.80 1,441.56 1,440.80 1,441.56 0.0K
15:49 1,441.54 1,441.59 1,441.13 1,441.54 0.0K
15:50 1,442.61 1,444.01 1,442.61 1,444.01 0.0K
15:51 1,443.99 1,445.55 1,443.99 1,445.48 0.0K
15:52 1,445.39 1,445.48 1,444.69 1,445.29 0.0K
15:53 1,445.26 1,446.03 1,445.21 1,445.80 0.0K
15:54 1,445.70 1,445.70 1,443.56 1,443.96 0.0K
15:55 1,443.39 1,443.64 1,442.94 1,443.31 0.0K
15:56 1,443.49 1,443.91 1,443.26 1,443.91 0.0K
15:57 1,443.81 1,444.46 1,443.76 1,444.29 0.0K
15:58 1,444.39 1,444.39 1,443.92 1,444.16 0.0K
15:59 1,444.44 1,444.94 1,444.10 1,444.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available