NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,454.65 1,456.26 1,454.38 1,456.26 0.0K
09:31 1,455.76 1,456.15 1,454.95 1,455.12 0.0K
09:32 1,455.09 1,456.08 1,453.42 1,453.42 0.0K
09:33 1,453.57 1,456.04 1,453.54 1,455.82 0.0K
09:34 1,455.82 1,456.93 1,455.76 1,456.54 0.0K
09:35 1,456.70 1,457.36 1,455.68 1,455.68 0.0K
09:36 1,455.37 1,455.37 1,454.72 1,454.90 0.0K
09:37 1,455.04 1,456.82 1,454.48 1,456.65 0.0K
09:38 1,456.21 1,456.21 1,455.20 1,455.99 0.0K
09:39 1,456.05 1,456.05 1,454.37 1,454.37 0.0K
09:40 1,454.30 1,455.53 1,454.12 1,455.32 0.0K
09:41 1,455.36 1,456.88 1,455.36 1,456.88 0.0K
09:42 1,457.31 1,457.73 1,456.82 1,457.43 0.0K
09:43 1,457.38 1,458.72 1,457.38 1,458.02 0.0K
09:44 1,457.83 1,458.08 1,455.91 1,456.08 0.0K
09:45 1,456.36 1,458.14 1,456.36 1,456.82 0.0K
09:46 1,457.04 1,458.41 1,457.04 1,457.74 0.0K
09:47 1,457.79 1,457.99 1,457.01 1,457.47 0.0K
09:48 1,457.75 1,458.15 1,457.42 1,458.15 0.0K
09:49 1,458.18 1,458.55 1,458.15 1,458.37 0.0K
09:50 1,458.51 1,458.70 1,457.15 1,457.21 0.0K
09:51 1,457.23 1,457.53 1,456.76 1,457.27 0.0K
09:52 1,457.13 1,457.22 1,455.85 1,456.53 0.0K
09:53 1,456.64 1,458.28 1,456.64 1,457.09 0.0K
09:54 1,457.06 1,457.17 1,456.80 1,456.88 0.0K
09:55 1,456.87 1,457.62 1,456.53 1,457.58 0.0K
09:56 1,457.74 1,457.74 1,456.31 1,456.42 0.0K
09:57 1,456.35 1,456.35 1,455.25 1,455.31 0.0K
09:58 1,455.08 1,455.32 1,454.97 1,455.27 0.0K
09:59 1,455.26 1,455.38 1,454.74 1,455.10 0.0K
10:00 1,455.27 1,455.66 1,454.93 1,454.93 0.0K
10:01 1,454.38 1,454.74 1,454.28 1,454.74 0.0K
10:02 1,454.89 1,455.43 1,454.80 1,455.43 0.0K
10:03 1,455.69 1,456.01 1,455.37 1,455.45 0.0K
10:04 1,455.51 1,456.04 1,455.49 1,455.94 0.0K
10:05 1,455.93 1,455.93 1,455.06 1,455.06 0.0K
10:06 1,454.64 1,455.16 1,454.64 1,454.67 0.0K
10:07 1,454.37 1,454.72 1,454.08 1,454.66 0.0K
10:08 1,454.60 1,455.04 1,454.50 1,454.63 0.0K
10:09 1,454.67 1,454.94 1,454.54 1,454.65 0.0K
10:10 1,454.77 1,455.20 1,452.37 1,452.53 0.0K
10:11 1,452.46 1,452.91 1,452.09 1,452.39 0.0K
10:12 1,453.74 1,454.04 1,453.59 1,453.67 0.0K
10:13 1,453.56 1,454.72 1,453.39 1,454.72 0.0K
10:14 1,454.75 1,455.60 1,454.75 1,455.60 0.0K
10:15 1,455.65 1,455.88 1,455.62 1,455.88 0.0K
10:16 1,455.93 1,455.93 1,454.65 1,454.91 0.0K
10:17 1,454.90 1,456.11 1,454.90 1,456.03 0.0K
10:18 1,456.14 1,456.70 1,456.14 1,456.40 0.0K
10:19 1,456.52 1,456.94 1,456.25 1,456.94 0.0K
10:20 1,457.01 1,457.10 1,456.58 1,456.60 0.0K
10:21 1,456.60 1,457.41 1,456.60 1,457.40 0.0K
10:22 1,457.41 1,458.54 1,457.41 1,458.54 0.0K
10:23 1,458.68 1,458.94 1,458.34 1,458.75 0.0K
10:24 1,458.56 1,458.68 1,458.13 1,458.22 0.0K
10:25 1,458.23 1,458.23 1,457.77 1,458.03 0.0K
10:26 1,458.10 1,458.71 1,458.10 1,458.65 0.0K
10:27 1,458.49 1,458.80 1,458.24 1,458.70 0.0K
10:28 1,458.88 1,459.72 1,458.77 1,459.64 0.0K
10:29 1,459.74 1,460.23 1,459.70 1,459.84 0.0K
10:30 1,459.87 1,460.00 1,459.69 1,459.88 0.0K
10:31 1,459.96 1,460.02 1,458.68 1,458.98 0.0K
10:32 1,458.97 1,459.03 1,458.82 1,458.91 0.0K
10:33 1,458.94 1,459.49 1,458.74 1,459.49 0.0K
10:34 1,459.53 1,459.57 1,458.85 1,459.01 0.0K
10:35 1,459.01 1,459.01 1,458.02 1,458.38 0.0K
10:36 1,458.40 1,459.22 1,458.39 1,459.22 0.0K
10:37 1,459.17 1,459.66 1,459.17 1,459.47 0.0K
10:38 1,459.56 1,459.64 1,459.37 1,459.55 0.0K
10:39 1,459.57 1,459.71 1,458.80 1,458.80 0.0K
10:40 1,458.98 1,459.52 1,458.98 1,459.42 0.0K
10:41 1,459.54 1,460.24 1,459.54 1,460.24 0.0K
10:42 1,460.34 1,460.80 1,460.12 1,460.80 0.0K
10:43 1,460.74 1,461.29 1,460.74 1,461.16 0.0K
10:44 1,461.13 1,461.49 1,461.00 1,461.49 0.0K
10:45 1,461.54 1,462.33 1,461.54 1,462.33 0.0K
10:46 1,462.37 1,462.65 1,461.74 1,461.88 0.0K
10:47 1,461.87 1,461.87 1,461.43 1,461.62 0.0K
10:48 1,461.65 1,462.30 1,461.65 1,461.74 0.0K
10:49 1,461.59 1,461.68 1,461.31 1,461.49 0.0K
10:50 1,461.48 1,461.84 1,460.81 1,460.99 0.0K
10:51 1,461.00 1,461.25 1,460.88 1,461.02 0.0K
10:52 1,461.13 1,461.58 1,461.13 1,461.18 0.0K
10:53 1,461.18 1,462.01 1,461.18 1,461.56 0.0K
10:54 1,461.62 1,461.92 1,461.52 1,461.75 0.0K
10:55 1,461.57 1,461.75 1,461.12 1,461.75 0.0K
10:56 1,461.85 1,461.98 1,461.54 1,461.96 0.0K
10:57 1,461.78 1,462.01 1,461.56 1,461.56 0.0K
10:58 1,461.55 1,461.96 1,461.55 1,461.87 0.0K
10:59 1,461.72 1,461.81 1,461.33 1,461.71 0.0K
11:00 1,461.76 1,462.29 1,461.74 1,461.79 0.0K
11:01 1,461.79 1,461.89 1,461.28 1,461.63 0.0K
11:02 1,461.54 1,461.54 1,460.96 1,461.04 0.0K
11:03 1,461.01 1,461.55 1,461.01 1,461.46 0.0K
11:04 1,461.42 1,461.86 1,461.42 1,461.81 0.0K
11:05 1,461.83 1,462.12 1,461.79 1,461.94 0.0K
11:06 1,462.03 1,462.74 1,462.03 1,462.72 0.0K
11:07 1,462.73 1,463.19 1,462.73 1,463.04 0.0K
11:08 1,463.05 1,463.31 1,463.03 1,463.31 0.0K
11:09 1,463.35 1,463.51 1,463.23 1,463.43 0.0K
11:10 1,463.54 1,463.83 1,463.50 1,463.83 0.0K
11:11 1,463.94 1,464.25 1,463.65 1,463.67 0.0K
11:12 1,463.71 1,463.71 1,463.40 1,463.40 0.0K
11:13 1,463.36 1,463.36 1,462.55 1,463.13 0.0K
11:14 1,463.10 1,463.25 1,462.89 1,462.93 0.0K
11:15 1,462.64 1,462.98 1,462.45 1,462.98 0.0K
11:16 1,463.04 1,463.10 1,462.65 1,462.65 0.0K
11:17 1,462.65 1,462.65 1,462.07 1,462.07 0.0K
11:18 1,461.84 1,461.87 1,461.64 1,461.64 0.0K
11:19 1,461.61 1,461.90 1,461.61 1,461.88 0.0K
11:20 1,461.98 1,462.57 1,461.93 1,462.53 0.0K
11:21 1,462.59 1,462.75 1,462.02 1,462.02 0.0K
11:22 1,461.93 1,462.01 1,461.90 1,461.91 0.0K
11:23 1,461.93 1,462.16 1,461.84 1,462.16 0.0K
11:24 1,462.16 1,462.16 1,461.85 1,461.96 0.0K
11:25 1,461.94 1,461.97 1,461.51 1,461.84 0.0K
11:26 1,461.82 1,461.82 1,461.58 1,461.62 0.0K
11:27 1,461.75 1,462.48 1,461.75 1,462.48 0.0K
11:28 1,462.53 1,462.84 1,462.53 1,462.84 0.0K
11:29 1,462.88 1,463.15 1,462.82 1,463.13 0.0K
11:30 1,463.15 1,463.26 1,462.98 1,462.99 0.0K
11:31 1,463.11 1,463.16 1,462.66 1,463.16 0.0K
11:32 1,463.19 1,463.30 1,463.04 1,463.30 0.0K
11:33 1,463.24 1,463.24 1,462.37 1,462.70 0.0K
11:34 1,462.78 1,462.81 1,462.22 1,462.41 0.0K
11:35 1,462.37 1,462.37 1,462.12 1,462.12 0.0K
11:36 1,462.08 1,462.24 1,461.63 1,462.19 0.0K
11:37 1,462.21 1,462.32 1,462.03 1,462.04 0.0K
11:38 1,462.09 1,462.24 1,461.99 1,462.09 0.0K
11:39 1,461.98 1,462.05 1,461.76 1,462.05 0.0K
11:40 1,462.01 1,462.33 1,461.81 1,461.81 0.0K
11:41 1,461.81 1,461.81 1,461.44 1,461.65 0.0K
11:42 1,461.63 1,461.65 1,460.94 1,461.06 0.0K
11:43 1,460.94 1,460.99 1,460.59 1,460.80 0.0K
11:44 1,460.88 1,461.02 1,460.74 1,461.02 0.0K
11:45 1,461.02 1,461.10 1,460.61 1,460.72 0.0K
11:46 1,460.83 1,460.97 1,460.81 1,460.92 0.0K
11:47 1,460.87 1,460.87 1,460.04 1,460.15 0.0K
11:48 1,460.12 1,460.12 1,459.62 1,459.62 0.0K
11:49 1,459.60 1,459.69 1,459.34 1,459.69 0.0K
11:50 1,459.68 1,460.16 1,459.68 1,460.08 0.0K
11:51 1,459.98 1,460.49 1,459.93 1,460.49 0.0K
11:52 1,460.58 1,460.63 1,460.39 1,460.39 0.0K
11:53 1,460.41 1,460.61 1,460.29 1,460.56 0.0K
11:54 1,460.55 1,460.76 1,460.52 1,460.69 0.0K
11:55 1,460.67 1,460.68 1,460.22 1,460.46 0.0K
11:56 1,460.47 1,460.67 1,460.45 1,460.57 0.0K
11:57 1,460.61 1,460.73 1,460.54 1,460.70 0.0K
11:58 1,460.71 1,461.24 1,460.71 1,461.24 0.0K
11:59 1,461.25 1,461.43 1,461.24 1,461.27 0.0K
12:00 1,461.16 1,461.16 1,459.91 1,459.94 0.0K
12:01 1,460.02 1,460.60 1,460.02 1,460.52 0.0K
12:02 1,460.52 1,461.12 1,460.52 1,461.10 0.0K
12:03 1,461.02 1,461.16 1,460.97 1,460.97 0.0K
12:04 1,461.24 1,461.42 1,461.06 1,461.42 0.0K
12:05 1,461.40 1,461.40 1,460.88 1,461.04 0.0K
12:06 1,461.04 1,461.07 1,460.74 1,460.88 0.0K
12:07 1,460.85 1,461.41 1,460.85 1,461.38 0.0K
12:08 1,461.43 1,461.58 1,461.27 1,461.55 0.0K
12:09 1,461.57 1,461.84 1,461.55 1,461.71 0.0K
12:10 1,461.73 1,461.73 1,460.99 1,461.08 0.0K
12:11 1,461.11 1,461.11 1,460.81 1,460.81 0.0K
12:12 1,460.79 1,460.79 1,460.39 1,460.42 0.0K
12:13 1,460.41 1,460.42 1,460.25 1,460.25 0.0K
12:14 1,460.27 1,460.33 1,459.73 1,459.85 0.0K
12:15 1,459.88 1,459.94 1,459.28 1,459.28 0.0K
12:16 1,459.19 1,459.84 1,459.19 1,459.74 0.0K
12:17 1,459.78 1,459.82 1,459.60 1,459.72 0.0K
12:18 1,459.73 1,459.76 1,459.42 1,459.47 0.0K
12:19 1,459.46 1,459.46 1,458.75 1,458.98 0.0K
12:20 1,459.04 1,459.27 1,458.90 1,458.90 0.0K
12:21 1,458.87 1,459.02 1,458.68 1,459.02 0.0K
12:22 1,459.11 1,459.22 1,458.84 1,458.85 0.0K
12:23 1,458.86 1,459.12 1,458.84 1,459.12 0.0K
12:24 1,459.17 1,459.20 1,458.83 1,458.83 0.0K
12:25 1,458.77 1,458.91 1,458.55 1,458.69 0.0K
12:26 1,458.70 1,458.89 1,458.69 1,458.80 0.0K
12:27 1,458.73 1,458.74 1,458.47 1,458.74 0.0K
12:28 1,458.70 1,458.77 1,458.28 1,458.46 0.0K
12:29 1,458.47 1,458.85 1,458.47 1,458.84 0.0K
12:30 1,458.80 1,458.95 1,458.45 1,458.74 0.0K
12:31 1,458.77 1,458.95 1,458.74 1,458.89 0.0K
12:32 1,458.89 1,458.96 1,458.53 1,458.61 0.0K
12:33 1,458.57 1,459.27 1,458.57 1,459.27 0.0K
12:34 1,459.29 1,459.48 1,459.07 1,459.29 0.0K
12:35 1,459.29 1,459.69 1,459.17 1,459.19 0.0K
12:36 1,459.15 1,459.26 1,458.83 1,458.96 0.0K
12:37 1,458.99 1,459.13 1,458.95 1,459.00 0.0K
12:38 1,459.01 1,459.14 1,458.97 1,459.00 0.0K
12:39 1,458.96 1,459.03 1,458.17 1,458.20 0.0K
12:40 1,458.17 1,458.17 1,457.60 1,457.63 0.0K
12:41 1,457.64 1,457.75 1,456.81 1,456.91 0.0K
12:42 1,456.88 1,456.99 1,456.44 1,456.44 0.0K
12:43 1,456.45 1,457.10 1,456.42 1,457.10 0.0K
12:44 1,457.15 1,457.17 1,456.81 1,456.86 0.0K
12:45 1,456.83 1,456.83 1,456.05 1,456.17 0.0K
12:46 1,456.20 1,456.80 1,456.20 1,456.80 0.0K
12:47 1,456.78 1,457.18 1,456.74 1,457.18 0.0K
12:48 1,457.14 1,457.15 1,457.03 1,457.03 0.0K
12:49 1,457.03 1,457.21 1,456.83 1,456.85 0.0K
12:50 1,456.86 1,457.06 1,456.84 1,456.84 0.0K
12:51 1,456.80 1,456.82 1,456.32 1,456.39 0.0K
12:52 1,456.40 1,456.40 1,455.86 1,456.28 0.0K
12:53 1,456.24 1,456.40 1,456.17 1,456.40 0.0K
12:54 1,456.41 1,457.19 1,456.33 1,456.95 0.0K
12:55 1,456.98 1,456.98 1,456.24 1,456.29 0.0K
12:56 1,456.26 1,456.26 1,455.94 1,456.05 0.0K
12:57 1,456.00 1,456.48 1,456.00 1,456.41 0.0K
12:58 1,456.46 1,456.80 1,456.46 1,456.79 0.0K
12:59 1,456.70 1,457.07 1,456.68 1,456.90 0.0K
13:00 1,456.89 1,456.89 1,456.11 1,456.11 0.0K
13:01 1,456.08 1,456.10 1,454.70 1,454.70 0.0K
13:02 1,454.72 1,455.13 1,453.96 1,455.13 0.0K
13:03 1,455.18 1,455.77 1,455.12 1,455.57 0.0K
13:04 1,455.56 1,455.94 1,455.56 1,455.87 0.0K
13:05 1,455.90 1,455.90 1,455.72 1,455.84 0.0K
13:06 1,455.85 1,456.07 1,455.72 1,455.72 0.0K
13:07 1,455.75 1,455.75 1,455.43 1,455.61 0.0K
13:08 1,455.61 1,455.64 1,455.25 1,455.36 0.0K
13:09 1,455.42 1,456.01 1,455.37 1,455.87 0.0K
13:10 1,455.89 1,456.12 1,455.71 1,456.10 0.0K
13:11 1,456.11 1,456.16 1,455.90 1,456.00 0.0K
13:12 1,456.01 1,456.21 1,455.78 1,455.85 0.0K
13:13 1,455.84 1,456.15 1,455.84 1,456.14 0.0K
13:14 1,456.17 1,456.21 1,456.08 1,456.16 0.0K
13:15 1,456.19 1,456.21 1,455.55 1,455.60 0.0K
13:16 1,455.60 1,455.75 1,455.44 1,455.73 0.0K
13:17 1,455.73 1,455.73 1,455.28 1,455.63 0.0K
13:18 1,455.65 1,455.93 1,455.60 1,455.80 0.0K
13:19 1,455.82 1,455.99 1,455.76 1,455.93 0.0K
13:20 1,455.89 1,456.11 1,455.80 1,456.08 0.0K
13:21 1,456.01 1,456.02 1,455.54 1,455.70 0.0K
13:22 1,455.70 1,456.56 1,455.70 1,456.52 0.0K
13:23 1,456.55 1,456.84 1,456.55 1,456.75 0.0K
13:24 1,456.73 1,456.79 1,456.41 1,456.49 0.0K
13:25 1,456.49 1,456.65 1,456.39 1,456.64 0.0K
13:26 1,456.65 1,456.67 1,456.40 1,456.50 0.0K
13:27 1,456.53 1,456.91 1,456.53 1,456.90 0.0K
13:28 1,456.88 1,456.89 1,456.32 1,456.35 0.0K
13:29 1,456.29 1,456.69 1,456.20 1,456.69 0.0K
13:30 1,456.71 1,456.88 1,456.71 1,456.87 0.0K
13:31 1,456.82 1,457.03 1,456.75 1,456.75 0.0K
13:32 1,456.75 1,456.75 1,455.61 1,455.61 0.0K
13:33 1,455.63 1,456.15 1,455.63 1,456.15 0.0K
13:34 1,456.18 1,456.22 1,455.87 1,455.94 0.0K
13:35 1,455.95 1,456.17 1,455.88 1,455.94 0.0K
13:36 1,456.05 1,456.35 1,456.01 1,456.25 0.0K
13:37 1,456.23 1,456.29 1,455.76 1,455.83 0.0K
13:38 1,455.81 1,455.90 1,455.48 1,455.79 0.0K
13:39 1,455.80 1,456.05 1,455.71 1,456.05 0.0K
13:40 1,456.01 1,456.08 1,455.89 1,455.99 0.0K
13:41 1,456.01 1,456.03 1,455.60 1,455.66 0.0K
13:42 1,455.55 1,455.55 1,454.76 1,455.32 0.0K
13:43 1,455.31 1,455.54 1,455.31 1,455.50 0.0K
13:44 1,455.53 1,455.67 1,455.32 1,455.32 0.0K
13:45 1,455.25 1,455.33 1,453.13 1,453.20 0.0K
13:46 1,453.29 1,454.04 1,453.29 1,454.02 0.0K
13:47 1,454.03 1,454.27 1,453.59 1,454.00 0.0K
13:48 1,454.04 1,454.23 1,453.87 1,453.87 0.0K
13:49 1,453.80 1,453.80 1,453.40 1,453.44 0.0K
13:50 1,453.41 1,453.82 1,453.41 1,453.81 0.0K
13:51 1,453.78 1,454.48 1,453.72 1,454.48 0.0K
13:52 1,454.50 1,454.70 1,454.48 1,454.58 0.0K
13:53 1,454.63 1,455.01 1,454.61 1,454.95 0.0K
13:54 1,454.87 1,454.87 1,454.54 1,454.54 0.0K
13:55 1,454.57 1,454.77 1,454.26 1,454.31 0.0K
13:56 1,454.34 1,454.74 1,454.34 1,454.66 0.0K
13:57 1,454.65 1,454.69 1,454.37 1,454.37 0.0K
13:58 1,454.36 1,454.36 1,453.89 1,453.89 0.0K
13:59 1,453.86 1,453.86 1,452.97 1,452.97 0.0K
14:00 1,453.15 1,453.23 1,452.25 1,452.29 0.0K
14:01 1,452.27 1,452.29 1,451.23 1,451.23 0.0K
14:02 1,451.25 1,452.22 1,451.25 1,451.99 0.0K
14:03 1,451.97 1,451.97 1,451.73 1,451.89 0.0K
14:04 1,451.87 1,451.93 1,451.43 1,451.49 0.0K
14:05 1,451.58 1,452.95 1,451.58 1,452.95 0.0K
14:06 1,452.97 1,452.97 1,452.27 1,452.35 0.0K
14:07 1,452.35 1,452.69 1,452.35 1,452.69 0.0K
14:08 1,452.72 1,453.11 1,452.72 1,453.05 0.0K
14:09 1,453.05 1,453.10 1,452.91 1,453.03 0.0K
14:10 1,453.03 1,453.03 1,452.53 1,452.56 0.0K
14:11 1,452.71 1,453.10 1,452.71 1,453.10 0.0K
14:12 1,453.09 1,453.34 1,453.09 1,453.34 0.0K
14:13 1,453.47 1,453.50 1,453.13 1,453.21 0.0K
14:14 1,453.23 1,453.62 1,453.18 1,453.62 0.0K
14:15 1,453.63 1,453.79 1,453.50 1,453.79 0.0K
14:16 1,453.79 1,454.37 1,453.79 1,454.22 0.0K
14:17 1,454.23 1,454.47 1,454.23 1,454.44 0.0K
14:18 1,454.42 1,454.74 1,454.42 1,454.74 0.0K
14:19 1,454.74 1,454.74 1,454.41 1,454.41 0.0K
14:20 1,454.36 1,454.54 1,454.03 1,454.09 0.0K
14:21 1,454.11 1,454.44 1,454.11 1,454.30 0.0K
14:22 1,454.30 1,454.73 1,454.30 1,454.53 0.0K
14:23 1,454.53 1,454.64 1,454.35 1,454.53 0.0K
14:24 1,454.55 1,454.59 1,454.42 1,454.42 0.0K
14:25 1,454.43 1,454.43 1,453.83 1,454.08 0.0K
14:26 1,454.20 1,454.26 1,454.16 1,454.25 0.0K
14:27 1,454.25 1,454.67 1,454.25 1,454.64 0.0K
14:28 1,454.61 1,454.69 1,454.47 1,454.57 0.0K
14:29 1,454.48 1,454.48 1,454.00 1,454.02 0.0K
14:30 1,454.00 1,454.21 1,453.43 1,454.21 0.0K
14:31 1,454.17 1,454.17 1,453.79 1,453.79 0.0K
14:32 1,453.80 1,454.01 1,453.51 1,453.54 0.0K
14:33 1,453.47 1,453.69 1,453.44 1,453.69 0.0K
14:34 1,453.70 1,453.70 1,453.50 1,453.63 0.0K
14:35 1,453.63 1,453.63 1,453.41 1,453.52 0.0K
14:36 1,453.44 1,453.44 1,452.99 1,453.32 0.0K
14:37 1,453.44 1,453.45 1,453.19 1,453.19 0.0K
14:38 1,453.21 1,453.33 1,453.21 1,453.33 0.0K
14:39 1,453.38 1,453.46 1,453.05 1,453.14 0.0K
14:40 1,453.15 1,453.40 1,453.10 1,453.40 0.0K
14:41 1,453.35 1,453.61 1,453.21 1,453.61 0.0K
14:42 1,453.60 1,453.64 1,453.28 1,453.30 0.0K
14:43 1,453.30 1,453.57 1,453.06 1,453.29 0.0K
14:44 1,453.49 1,453.87 1,453.47 1,453.87 0.0K
14:45 1,453.86 1,454.01 1,453.76 1,453.76 0.0K
14:46 1,453.77 1,453.85 1,453.60 1,453.85 0.0K
14:47 1,453.90 1,454.24 1,453.90 1,454.16 0.0K
14:48 1,454.20 1,454.69 1,454.20 1,454.69 0.0K
14:49 1,454.62 1,454.63 1,454.53 1,454.58 0.0K
14:50 1,454.53 1,454.54 1,454.00 1,454.00 0.0K
14:51 1,454.00 1,454.14 1,453.81 1,453.86 0.0K
14:52 1,453.83 1,454.02 1,453.52 1,453.76 0.0K
14:53 1,453.77 1,454.10 1,453.75 1,454.00 0.0K
14:54 1,454.04 1,454.18 1,454.04 1,454.10 0.0K
14:55 1,454.16 1,454.22 1,454.01 1,454.05 0.0K
14:56 1,454.06 1,454.18 1,453.88 1,453.89 0.0K
14:57 1,453.87 1,453.87 1,452.35 1,452.35 0.0K
14:58 1,452.44 1,452.46 1,452.21 1,452.44 0.0K
14:59 1,452.45 1,452.77 1,452.00 1,452.10 0.0K
15:00 1,452.10 1,452.10 1,451.12 1,451.26 0.0K
15:01 1,451.45 1,452.03 1,451.45 1,451.65 0.0K
15:02 1,451.62 1,451.91 1,451.61 1,451.90 0.0K
15:03 1,451.86 1,452.32 1,451.86 1,452.32 0.0K
15:04 1,452.63 1,453.01 1,452.63 1,452.94 0.0K
15:05 1,452.92 1,453.21 1,452.80 1,453.12 0.0K
15:06 1,453.12 1,453.24 1,452.87 1,452.88 0.0K
15:07 1,452.90 1,452.90 1,452.63 1,452.77 0.0K
15:08 1,452.73 1,452.94 1,452.44 1,452.93 0.0K
15:09 1,453.02 1,453.31 1,453.02 1,453.13 0.0K
15:10 1,453.03 1,453.13 1,452.84 1,452.97 0.0K
15:11 1,452.98 1,453.28 1,452.97 1,453.23 0.0K
15:12 1,453.20 1,453.20 1,452.66 1,453.00 0.0K
15:13 1,453.03 1,453.49 1,453.00 1,453.32 0.0K
15:14 1,453.41 1,453.48 1,453.10 1,453.10 0.0K
15:15 1,453.10 1,453.10 1,452.83 1,453.04 0.0K
15:16 1,453.05 1,453.45 1,453.05 1,453.44 0.0K
15:17 1,453.36 1,453.50 1,453.16 1,453.50 0.0K
15:18 1,453.47 1,453.70 1,453.27 1,453.32 0.0K
15:19 1,453.23 1,453.63 1,453.10 1,453.63 0.0K
15:20 1,453.48 1,453.64 1,453.39 1,453.39 0.0K
15:21 1,453.28 1,453.49 1,453.15 1,453.45 0.0K
15:22 1,453.51 1,454.14 1,453.51 1,454.14 0.0K
15:23 1,454.13 1,454.62 1,454.11 1,454.62 0.0K
15:24 1,454.70 1,455.57 1,454.70 1,455.57 0.0K
15:25 1,455.55 1,455.55 1,455.20 1,455.31 0.0K
15:26 1,455.32 1,455.57 1,455.15 1,455.57 0.0K
15:27 1,455.57 1,455.73 1,455.44 1,455.73 0.0K
15:28 1,455.71 1,455.71 1,455.48 1,455.67 0.0K
15:29 1,455.60 1,455.70 1,455.43 1,455.66 0.0K
15:30 1,455.69 1,456.19 1,455.63 1,456.19 0.0K
15:31 1,456.13 1,456.18 1,455.77 1,455.80 0.0K
15:32 1,455.69 1,456.00 1,455.69 1,455.93 0.0K
15:33 1,455.94 1,456.10 1,455.87 1,455.94 0.0K
15:34 1,455.80 1,455.84 1,455.54 1,455.82 0.0K
15:35 1,455.80 1,456.27 1,455.76 1,456.27 0.0K
15:36 1,456.33 1,456.72 1,456.33 1,456.72 0.0K
15:37 1,456.78 1,456.78 1,456.26 1,456.27 0.0K
15:38 1,456.22 1,456.31 1,455.72 1,455.72 0.0K
15:39 1,455.76 1,455.94 1,455.60 1,455.68 0.0K
15:40 1,455.72 1,456.07 1,455.40 1,456.07 0.0K
15:41 1,456.12 1,456.42 1,456.00 1,456.42 0.0K
15:42 1,456.31 1,456.31 1,456.06 1,456.15 0.0K
15:43 1,456.15 1,456.15 1,455.69 1,455.85 0.0K
15:44 1,455.85 1,456.22 1,455.85 1,456.20 0.0K
15:45 1,456.25 1,456.29 1,455.88 1,456.13 0.0K
15:46 1,456.08 1,456.27 1,456.06 1,456.27 0.0K
15:47 1,456.32 1,456.37 1,455.84 1,455.84 0.0K
15:48 1,455.91 1,456.02 1,455.43 1,455.67 0.0K
15:49 1,455.61 1,455.61 1,454.91 1,454.99 0.0K
15:50 1,454.97 1,456.90 1,454.97 1,456.90 0.0K
15:51 1,456.93 1,457.39 1,456.93 1,457.39 0.0K
15:52 1,457.08 1,457.50 1,456.89 1,457.44 0.0K
15:53 1,457.45 1,457.78 1,457.21 1,457.37 0.0K
15:54 1,457.42 1,457.94 1,456.45 1,457.94 0.0K
15:55 1,458.01 1,458.86 1,457.89 1,458.47 0.0K
15:56 1,458.43 1,458.63 1,458.08 1,458.08 0.0K
15:57 1,458.12 1,458.22 1,457.60 1,457.62 0.0K
15:58 1,457.65 1,458.11 1,457.51 1,458.11 0.0K
15:59 1,458.16 1,459.03 1,458.16 1,459.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available