NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,411.04 1,412.04 1,411.04 1,411.47 0.0K
09:31 1,411.87 1,411.88 1,409.01 1,409.05 0.0K
09:32 1,408.80 1,409.97 1,408.44 1,409.57 0.0K
09:33 1,409.12 1,411.04 1,408.90 1,411.04 0.0K
09:34 1,411.35 1,412.12 1,411.17 1,412.09 0.0K
09:35 1,412.02 1,413.10 1,412.02 1,412.92 0.0K
09:36 1,412.90 1,412.90 1,411.75 1,412.78 0.0K
09:37 1,412.47 1,413.71 1,412.42 1,413.34 0.0K
09:38 1,413.31 1,414.19 1,413.31 1,414.18 0.0K
09:39 1,414.25 1,414.28 1,412.34 1,413.47 0.0K
09:40 1,413.55 1,413.55 1,412.85 1,413.31 0.0K
09:41 1,413.17 1,413.31 1,412.67 1,413.00 0.0K
09:42 1,413.00 1,414.28 1,413.00 1,414.28 0.0K
09:43 1,414.21 1,414.44 1,412.68 1,412.68 0.0K
09:44 1,412.78 1,413.97 1,412.24 1,413.97 0.0K
09:45 1,414.14 1,414.34 1,413.18 1,413.50 0.0K
09:46 1,413.50 1,414.10 1,413.04 1,413.80 0.0K
09:47 1,413.49 1,413.49 1,411.37 1,411.43 0.0K
09:48 1,411.22 1,412.26 1,410.47 1,412.21 0.0K
09:49 1,412.19 1,412.53 1,412.09 1,412.53 0.0K
09:50 1,412.67 1,412.70 1,411.66 1,412.15 0.0K
09:51 1,412.12 1,413.10 1,412.04 1,413.02 0.0K
09:52 1,412.82 1,412.89 1,411.32 1,411.39 0.0K
09:53 1,411.39 1,411.60 1,409.71 1,409.71 0.0K
09:54 1,409.36 1,409.47 1,408.83 1,409.45 0.0K
09:55 1,409.45 1,410.45 1,409.27 1,410.45 0.0K
09:56 1,410.32 1,410.32 1,409.56 1,409.88 0.0K
09:57 1,409.87 1,409.87 1,408.27 1,408.27 0.0K
09:58 1,408.04 1,408.47 1,408.01 1,408.47 0.0K
09:59 1,408.33 1,408.33 1,407.37 1,407.95 0.0K
10:00 1,407.85 1,407.85 1,406.86 1,407.12 0.0K
10:01 1,407.07 1,408.03 1,407.07 1,408.01 0.0K
10:02 1,408.05 1,409.19 1,408.02 1,409.19 0.0K
10:03 1,409.09 1,409.81 1,409.09 1,409.68 0.0K
10:04 1,409.80 1,409.89 1,409.20 1,409.20 0.0K
10:05 1,409.00 1,409.51 1,409.00 1,409.51 0.0K
10:06 1,409.63 1,410.52 1,409.57 1,410.51 0.0K
10:07 1,410.54 1,411.64 1,410.54 1,411.64 0.0K
10:08 1,411.79 1,413.16 1,411.79 1,413.16 0.0K
10:09 1,413.10 1,413.44 1,413.09 1,413.21 0.0K
10:10 1,413.20 1,413.52 1,412.84 1,413.52 0.0K
10:11 1,413.66 1,415.42 1,413.50 1,415.42 0.0K
10:12 1,415.42 1,416.22 1,415.42 1,416.22 0.0K
10:13 1,416.27 1,416.77 1,414.60 1,414.60 0.0K
10:14 1,414.92 1,414.97 1,414.46 1,414.80 0.0K
10:15 1,414.92 1,415.62 1,414.92 1,415.62 0.0K
10:16 1,415.85 1,417.03 1,415.85 1,416.84 0.0K
10:17 1,416.79 1,416.85 1,416.47 1,416.68 0.0K
10:18 1,416.67 1,416.76 1,415.68 1,415.84 0.0K
10:19 1,415.91 1,416.12 1,415.81 1,415.81 0.0K
10:20 1,415.26 1,415.46 1,414.73 1,415.27 0.0K
10:21 1,415.28 1,415.53 1,414.35 1,414.39 0.0K
10:22 1,414.44 1,414.74 1,413.26 1,413.26 0.0K
10:23 1,412.71 1,413.42 1,412.70 1,413.30 0.0K
10:24 1,413.62 1,413.92 1,413.33 1,413.33 0.0K
10:25 1,413.35 1,414.23 1,413.35 1,413.90 0.0K
10:26 1,413.94 1,414.24 1,413.38 1,413.38 0.0K
10:27 1,413.33 1,413.33 1,412.29 1,412.29 0.0K
10:28 1,412.32 1,412.32 1,411.55 1,411.55 0.0K
10:29 1,411.54 1,411.55 1,411.08 1,411.55 0.0K
10:30 1,411.54 1,411.63 1,410.92 1,410.98 0.0K
10:31 1,411.08 1,411.17 1,410.68 1,411.17 0.0K
10:32 1,411.15 1,411.26 1,410.72 1,410.72 0.0K
10:33 1,410.54 1,410.64 1,409.83 1,410.62 0.0K
10:34 1,410.60 1,410.61 1,409.55 1,409.55 0.0K
10:35 1,409.51 1,410.04 1,409.51 1,409.77 0.0K
10:36 1,409.84 1,409.93 1,409.59 1,409.59 0.0K
10:37 1,409.56 1,409.67 1,408.12 1,408.43 0.0K
10:38 1,408.39 1,408.39 1,407.47 1,407.60 0.0K
10:39 1,407.71 1,407.77 1,407.08 1,407.16 0.0K
10:40 1,407.17 1,408.76 1,406.88 1,408.74 0.0K
10:41 1,408.79 1,410.05 1,408.71 1,409.98 0.0K
10:42 1,409.93 1,409.93 1,409.47 1,409.50 0.0K
10:43 1,409.57 1,410.16 1,409.44 1,410.16 0.0K
10:44 1,410.22 1,411.05 1,410.17 1,410.89 0.0K
10:45 1,410.55 1,410.58 1,409.35 1,409.35 0.0K
10:46 1,409.31 1,409.37 1,408.90 1,409.08 0.0K
10:47 1,409.21 1,410.24 1,409.21 1,410.09 0.0K
10:48 1,410.07 1,410.07 1,409.40 1,409.54 0.0K
10:49 1,409.55 1,409.55 1,408.55 1,408.55 0.0K
10:50 1,408.46 1,408.46 1,407.49 1,407.87 0.0K
10:51 1,407.92 1,408.17 1,406.99 1,408.17 0.0K
10:52 1,408.21 1,408.74 1,408.21 1,408.28 0.0K
10:53 1,408.16 1,408.93 1,408.16 1,408.93 0.0K
10:54 1,408.93 1,410.02 1,408.91 1,410.02 0.0K
10:55 1,409.85 1,409.96 1,408.74 1,408.74 0.0K
10:56 1,408.51 1,408.51 1,407.87 1,407.95 0.0K
10:57 1,408.15 1,408.15 1,407.54 1,407.54 0.0K
10:58 1,407.74 1,407.82 1,407.36 1,407.61 0.0K
10:59 1,407.61 1,407.85 1,407.54 1,407.63 0.0K
11:00 1,407.64 1,407.70 1,406.91 1,407.04 0.0K
11:01 1,407.04 1,407.04 1,406.51 1,406.60 0.0K
11:02 1,407.11 1,407.15 1,405.42 1,405.42 0.0K
11:03 1,405.43 1,405.43 1,404.67 1,404.93 0.0K
11:04 1,404.86 1,404.86 1,403.72 1,403.87 0.0K
11:05 1,403.84 1,404.23 1,403.84 1,404.14 0.0K
11:06 1,404.16 1,405.15 1,404.11 1,405.15 0.0K
11:07 1,405.41 1,405.41 1,405.04 1,405.26 0.0K
11:08 1,405.22 1,405.54 1,405.03 1,405.51 0.0K
11:09 1,405.47 1,406.10 1,405.20 1,405.75 0.0K
11:10 1,405.54 1,405.73 1,405.15 1,405.31 0.0K
11:11 1,405.46 1,405.91 1,405.03 1,405.03 0.0K
11:12 1,405.10 1,405.17 1,404.17 1,404.25 0.0K
11:13 1,404.12 1,404.61 1,404.03 1,404.46 0.0K
11:14 1,404.47 1,405.16 1,404.47 1,405.16 0.0K
11:15 1,405.12 1,405.12 1,404.44 1,404.52 0.0K
11:16 1,404.65 1,405.86 1,404.65 1,405.86 0.0K
11:17 1,405.91 1,406.06 1,405.73 1,405.73 0.0K
11:18 1,405.72 1,405.85 1,404.95 1,405.34 0.0K
11:19 1,405.40 1,405.40 1,404.98 1,405.00 0.0K
11:20 1,405.10 1,405.52 1,405.06 1,405.52 0.0K
11:21 1,405.57 1,406.11 1,405.57 1,405.89 0.0K
11:22 1,405.91 1,407.05 1,405.91 1,407.05 0.0K
11:23 1,407.01 1,407.30 1,406.68 1,406.68 0.0K
11:24 1,406.58 1,406.61 1,406.22 1,406.52 0.0K
11:25 1,406.56 1,407.03 1,406.44 1,407.03 0.0K
11:26 1,407.06 1,407.65 1,407.06 1,407.52 0.0K
11:27 1,407.53 1,407.99 1,407.52 1,407.90 0.0K
11:28 1,407.94 1,408.25 1,407.01 1,407.05 0.0K
11:29 1,406.93 1,406.93 1,405.81 1,405.85 0.0K
11:30 1,405.65 1,406.73 1,405.65 1,406.73 0.0K
11:31 1,406.75 1,406.98 1,406.50 1,406.50 0.0K
11:32 1,406.33 1,406.33 1,405.77 1,406.04 0.0K
11:33 1,406.39 1,406.56 1,406.16 1,406.17 0.0K
11:34 1,406.17 1,406.41 1,406.12 1,406.25 0.0K
11:35 1,406.20 1,406.33 1,406.03 1,406.12 0.0K
11:36 1,406.04 1,406.04 1,405.42 1,405.73 0.0K
11:37 1,405.72 1,405.82 1,405.24 1,405.47 0.0K
11:38 1,405.40 1,405.41 1,404.18 1,404.21 0.0K
11:39 1,404.19 1,404.73 1,404.19 1,404.69 0.0K
11:40 1,404.86 1,405.00 1,404.08 1,404.08 0.0K
11:41 1,404.16 1,404.16 1,402.16 1,402.16 0.0K
11:42 1,402.29 1,402.40 1,402.13 1,402.28 0.0K
11:43 1,402.22 1,402.28 1,401.48 1,401.52 0.0K
11:44 1,401.40 1,401.54 1,401.28 1,401.37 0.0K
11:45 1,401.41 1,401.72 1,401.39 1,401.39 0.0K
11:46 1,401.16 1,401.87 1,401.09 1,401.87 0.0K
11:47 1,401.91 1,402.18 1,401.77 1,401.86 0.0K
11:48 1,401.87 1,402.11 1,401.87 1,402.02 0.0K
11:49 1,401.94 1,402.17 1,401.76 1,401.80 0.0K
11:50 1,401.84 1,401.93 1,401.44 1,401.62 0.0K
11:51 1,401.60 1,401.96 1,401.48 1,401.66 0.0K
11:52 1,401.70 1,401.76 1,401.15 1,401.15 0.0K
11:53 1,401.11 1,401.23 1,400.92 1,400.97 0.0K
11:54 1,400.91 1,400.91 1,400.26 1,400.53 0.0K
11:55 1,400.53 1,401.17 1,400.53 1,400.94 0.0K
11:56 1,400.93 1,400.94 1,400.32 1,400.36 0.0K
11:57 1,400.36 1,400.36 1,399.08 1,399.10 0.0K
11:58 1,399.10 1,399.51 1,399.01 1,399.41 0.0K
11:59 1,399.35 1,399.43 1,398.81 1,398.81 0.0K
12:00 1,398.72 1,398.73 1,398.11 1,398.11 0.0K
12:01 1,398.10 1,398.44 1,398.10 1,398.38 0.0K
12:02 1,398.44 1,398.67 1,398.27 1,398.27 0.0K
12:03 1,398.28 1,398.48 1,397.86 1,397.86 0.0K
12:04 1,397.89 1,398.70 1,397.88 1,398.70 0.0K
12:05 1,398.67 1,398.72 1,398.48 1,398.53 0.0K
12:06 1,398.55 1,400.07 1,398.55 1,400.07 0.0K
12:07 1,400.07 1,400.35 1,399.85 1,400.33 0.0K
12:08 1,400.35 1,400.55 1,400.32 1,400.52 0.0K
12:09 1,400.52 1,400.52 1,400.15 1,400.18 0.0K
12:10 1,400.16 1,400.59 1,400.16 1,400.47 0.0K
12:11 1,400.54 1,401.33 1,400.54 1,401.33 0.0K
12:12 1,401.36 1,401.37 1,400.89 1,400.93 0.0K
12:13 1,400.93 1,400.93 1,400.68 1,400.85 0.0K
12:14 1,400.91 1,401.15 1,400.81 1,400.81 0.0K
12:15 1,400.81 1,401.02 1,400.73 1,400.76 0.0K
12:16 1,400.75 1,401.52 1,400.75 1,401.52 0.0K
12:17 1,401.57 1,402.06 1,401.52 1,402.05 0.0K
12:18 1,401.97 1,402.00 1,401.73 1,401.84 0.0K
12:19 1,401.85 1,401.85 1,401.08 1,401.08 0.0K
12:20 1,401.05 1,401.12 1,400.48 1,400.48 0.0K
12:21 1,400.39 1,400.39 1,399.72 1,399.81 0.0K
12:22 1,399.85 1,399.87 1,399.43 1,399.43 0.0K
12:23 1,399.45 1,399.70 1,399.45 1,399.67 0.0K
12:24 1,399.64 1,400.14 1,399.63 1,400.12 0.0K
12:25 1,400.28 1,400.46 1,400.28 1,400.36 0.0K
12:26 1,400.38 1,400.38 1,400.05 1,400.10 0.0K
12:27 1,400.10 1,400.10 1,399.74 1,399.84 0.0K
12:28 1,399.83 1,400.45 1,399.82 1,400.45 0.0K
12:29 1,400.44 1,400.91 1,400.44 1,400.60 0.0K
12:30 1,400.63 1,400.63 1,400.16 1,400.16 0.0K
12:31 1,400.11 1,400.11 1,399.72 1,399.72 0.0K
12:32 1,399.66 1,399.66 1,399.36 1,399.37 0.0K
12:33 1,399.38 1,399.50 1,399.12 1,399.16 0.0K
12:34 1,399.16 1,399.16 1,397.88 1,397.98 0.0K
12:35 1,397.96 1,397.96 1,397.03 1,397.35 0.0K
12:36 1,397.35 1,398.66 1,397.35 1,398.66 0.0K
12:37 1,398.63 1,399.17 1,398.60 1,399.02 0.0K
12:38 1,399.01 1,399.36 1,399.01 1,399.04 0.0K
12:39 1,399.01 1,399.45 1,398.95 1,399.43 0.0K
12:40 1,399.51 1,399.56 1,399.38 1,399.56 0.0K
12:41 1,399.53 1,399.86 1,399.53 1,399.79 0.0K
12:42 1,399.77 1,400.96 1,399.77 1,400.85 0.0K
12:43 1,400.87 1,401.75 1,400.85 1,401.75 0.0K
12:44 1,401.87 1,401.92 1,401.71 1,401.71 0.0K
12:45 1,401.70 1,401.83 1,401.43 1,401.43 0.0K
12:46 1,401.42 1,401.74 1,401.42 1,401.48 0.0K
12:47 1,401.50 1,401.59 1,400.57 1,400.57 0.0K
12:48 1,400.59 1,401.27 1,400.59 1,401.27 0.0K
12:49 1,401.29 1,401.29 1,401.02 1,401.05 0.0K
12:50 1,401.05 1,401.59 1,401.04 1,401.35 0.0K
12:51 1,401.34 1,401.72 1,401.34 1,401.46 0.0K
12:52 1,401.47 1,401.76 1,401.46 1,401.74 0.0K
12:53 1,401.80 1,402.28 1,401.80 1,402.21 0.0K
12:54 1,402.21 1,402.22 1,401.94 1,401.94 0.0K
12:55 1,401.95 1,401.95 1,401.19 1,401.41 0.0K
12:56 1,401.40 1,401.40 1,400.31 1,400.31 0.0K
12:57 1,400.30 1,400.68 1,400.30 1,400.65 0.0K
12:58 1,400.79 1,400.96 1,400.77 1,400.90 0.0K
12:59 1,400.72 1,401.05 1,400.69 1,401.05 0.0K
13:00 1,400.96 1,401.28 1,400.85 1,401.28 0.0K
13:01 1,401.29 1,401.37 1,400.85 1,401.07 0.0K
13:02 1,401.02 1,401.44 1,401.02 1,401.38 0.0K
13:03 1,401.34 1,402.00 1,401.34 1,401.98 0.0K
13:04 1,401.99 1,402.44 1,401.99 1,402.41 0.0K
13:05 1,402.42 1,402.52 1,402.39 1,402.41 0.0K
13:06 1,402.41 1,402.50 1,402.17 1,402.47 0.0K
13:07 1,402.46 1,402.66 1,402.42 1,402.46 0.0K
13:08 1,402.45 1,402.89 1,402.41 1,402.80 0.0K
13:09 1,402.79 1,402.83 1,402.52 1,402.57 0.0K
13:10 1,402.65 1,402.83 1,402.42 1,402.50 0.0K
13:11 1,402.50 1,402.53 1,402.26 1,402.28 0.0K
13:12 1,402.28 1,402.49 1,402.26 1,402.47 0.0K
13:13 1,402.47 1,402.49 1,402.27 1,402.44 0.0K
13:14 1,402.48 1,402.64 1,402.48 1,402.64 0.0K
13:15 1,402.65 1,402.68 1,402.28 1,402.68 0.0K
13:16 1,402.69 1,403.32 1,402.61 1,403.32 0.0K
13:17 1,403.48 1,403.92 1,403.48 1,403.92 0.0K
13:18 1,403.91 1,404.19 1,403.77 1,403.84 0.0K
13:19 1,403.80 1,403.80 1,403.21 1,403.26 0.0K
13:20 1,403.27 1,403.29 1,403.08 1,403.16 0.0K
13:21 1,403.13 1,403.51 1,402.95 1,403.51 0.0K
13:22 1,403.54 1,403.59 1,403.33 1,403.33 0.0K
13:23 1,403.33 1,403.76 1,403.32 1,403.76 0.0K
13:24 1,403.77 1,404.23 1,403.77 1,404.23 0.0K
13:25 1,404.25 1,404.65 1,404.25 1,404.61 0.0K
13:26 1,404.61 1,404.77 1,404.55 1,404.77 0.0K
13:27 1,404.79 1,404.91 1,404.73 1,404.91 0.0K
13:28 1,405.02 1,405.70 1,405.00 1,405.70 0.0K
13:29 1,405.62 1,405.64 1,405.47 1,405.52 0.0K
13:30 1,405.33 1,405.33 1,405.14 1,405.18 0.0K
13:31 1,405.18 1,405.22 1,405.03 1,405.19 0.0K
13:32 1,405.20 1,405.51 1,405.20 1,405.48 0.0K
13:33 1,405.48 1,405.48 1,405.01 1,405.04 0.0K
13:34 1,405.11 1,405.25 1,405.04 1,405.25 0.0K
13:35 1,405.32 1,405.35 1,405.28 1,405.29 0.0K
13:36 1,405.28 1,406.06 1,405.28 1,406.00 0.0K
13:37 1,406.01 1,406.46 1,406.01 1,406.41 0.0K
13:38 1,406.40 1,406.47 1,406.11 1,406.12 0.0K
13:39 1,406.13 1,406.40 1,406.13 1,406.40 0.0K
13:40 1,406.53 1,407.16 1,406.51 1,407.14 0.0K
13:41 1,407.17 1,407.28 1,407.12 1,407.14 0.0K
13:42 1,407.19 1,407.34 1,407.14 1,407.30 0.0K
13:43 1,407.31 1,408.17 1,407.31 1,408.17 0.0K
13:44 1,408.16 1,408.16 1,407.97 1,408.03 0.0K
13:45 1,407.99 1,407.99 1,407.71 1,407.74 0.0K
13:46 1,407.77 1,408.37 1,407.72 1,408.31 0.0K
13:47 1,408.40 1,408.57 1,408.40 1,408.46 0.0K
13:48 1,408.54 1,408.79 1,408.53 1,408.74 0.0K
13:49 1,408.73 1,408.80 1,408.57 1,408.77 0.0K
13:50 1,408.75 1,408.93 1,408.71 1,408.93 0.0K
13:51 1,409.04 1,409.22 1,409.04 1,409.14 0.0K
13:52 1,409.15 1,409.56 1,409.15 1,409.28 0.0K
13:53 1,409.23 1,409.23 1,408.89 1,408.98 0.0K
13:54 1,408.97 1,409.48 1,408.97 1,409.47 0.0K
13:55 1,409.46 1,409.63 1,409.39 1,409.63 0.0K
13:56 1,409.79 1,409.94 1,409.78 1,409.78 0.0K
13:57 1,409.79 1,409.91 1,409.49 1,409.49 0.0K
13:58 1,409.45 1,409.45 1,409.08 1,409.08 0.0K
13:59 1,409.12 1,409.17 1,409.07 1,409.10 0.0K
14:00 1,409.06 1,409.06 1,408.65 1,408.71 0.0K
14:01 1,408.69 1,408.69 1,408.12 1,408.36 0.0K
14:02 1,408.37 1,408.91 1,408.37 1,408.69 0.0K
14:03 1,408.76 1,408.89 1,408.45 1,408.45 0.0K
14:04 1,408.40 1,408.75 1,408.39 1,408.75 0.0K
14:05 1,408.76 1,408.82 1,408.51 1,408.51 0.0K
14:06 1,408.49 1,409.02 1,408.49 1,409.02 0.0K
14:07 1,409.05 1,409.15 1,408.74 1,409.14 0.0K
14:08 1,409.09 1,409.45 1,409.09 1,409.32 0.0K
14:09 1,409.31 1,409.31 1,408.78 1,408.85 0.0K
14:10 1,408.82 1,408.82 1,408.47 1,408.47 0.0K
14:11 1,408.46 1,408.46 1,408.30 1,408.32 0.0K
14:12 1,408.40 1,408.42 1,407.69 1,407.71 0.0K
14:13 1,407.65 1,407.89 1,407.58 1,407.89 0.0K
14:14 1,407.89 1,408.23 1,407.89 1,408.23 0.0K
14:15 1,408.24 1,408.52 1,408.22 1,408.47 0.0K
14:16 1,408.48 1,408.56 1,408.41 1,408.47 0.0K
14:17 1,408.45 1,408.73 1,408.37 1,408.73 0.0K
14:18 1,408.84 1,409.62 1,408.84 1,409.60 0.0K
14:19 1,409.61 1,409.61 1,409.09 1,409.13 0.0K
14:20 1,409.15 1,409.18 1,408.89 1,408.89 0.0K
14:21 1,408.83 1,409.05 1,408.74 1,408.89 0.0K
14:22 1,408.91 1,409.17 1,408.91 1,409.00 0.0K
14:23 1,408.98 1,408.98 1,408.74 1,408.90 0.0K
14:24 1,408.86 1,409.12 1,408.78 1,409.12 0.0K
14:25 1,409.18 1,409.36 1,408.99 1,408.99 0.0K
14:26 1,409.00 1,409.08 1,408.83 1,409.03 0.0K
14:27 1,409.04 1,409.06 1,408.67 1,408.74 0.0K
14:28 1,408.76 1,408.77 1,408.35 1,408.35 0.0K
14:29 1,408.38 1,408.41 1,408.18 1,408.18 0.0K
14:30 1,408.16 1,408.16 1,407.88 1,407.92 0.0K
14:31 1,407.89 1,407.95 1,407.78 1,407.87 0.0K
14:32 1,407.93 1,408.08 1,407.93 1,408.01 0.0K
14:33 1,407.93 1,408.28 1,407.93 1,408.25 0.0K
14:34 1,408.26 1,408.54 1,408.19 1,408.19 0.0K
14:35 1,408.19 1,408.31 1,408.16 1,408.24 0.0K
14:36 1,408.26 1,408.78 1,408.26 1,408.73 0.0K
14:37 1,408.64 1,408.66 1,408.52 1,408.57 0.0K
14:38 1,408.61 1,408.75 1,408.54 1,408.75 0.0K
14:39 1,408.75 1,408.81 1,408.48 1,408.50 0.0K
14:40 1,408.54 1,408.54 1,408.23 1,408.38 0.0K
14:41 1,408.37 1,408.61 1,408.30 1,408.61 0.0K
14:42 1,408.60 1,408.65 1,408.20 1,408.20 0.0K
14:43 1,408.19 1,408.19 1,407.85 1,407.87 0.0K
14:44 1,407.84 1,407.84 1,407.36 1,407.43 0.0K
14:45 1,407.34 1,407.35 1,407.11 1,407.13 0.0K
14:46 1,407.13 1,407.13 1,406.90 1,406.91 0.0K
14:47 1,406.87 1,407.04 1,406.87 1,407.04 0.0K
14:48 1,407.01 1,407.20 1,406.81 1,406.89 0.0K
14:49 1,406.96 1,406.97 1,406.68 1,406.71 0.0K
14:50 1,406.69 1,406.70 1,406.35 1,406.35 0.0K
14:51 1,406.35 1,406.38 1,405.34 1,405.34 0.0K
14:52 1,405.16 1,405.30 1,404.96 1,404.96 0.0K
14:53 1,404.95 1,404.95 1,404.12 1,404.12 0.0K
14:54 1,404.11 1,404.11 1,403.43 1,403.43 0.0K
14:55 1,403.49 1,403.51 1,403.28 1,403.28 0.0K
14:56 1,403.23 1,403.23 1,401.68 1,401.68 0.0K
14:57 1,401.37 1,401.56 1,401.14 1,401.15 0.0K
14:58 1,401.03 1,401.08 1,400.83 1,400.89 0.0K
14:59 1,400.69 1,400.71 1,399.97 1,400.16 0.0K
15:00 1,400.14 1,400.57 1,399.35 1,399.38 0.0K
15:01 1,399.28 1,399.28 1,398.80 1,398.80 0.0K
15:02 1,398.77 1,398.78 1,397.21 1,397.22 0.0K
15:03 1,397.21 1,397.59 1,396.74 1,397.39 0.0K
15:04 1,397.42 1,397.42 1,395.26 1,395.56 0.0K
15:05 1,395.44 1,396.27 1,395.32 1,396.23 0.0K
15:06 1,396.18 1,396.28 1,395.68 1,395.68 0.0K
15:07 1,395.67 1,395.71 1,394.86 1,395.63 0.0K
15:08 1,395.80 1,396.49 1,395.80 1,396.40 0.0K
15:09 1,396.37 1,396.53 1,395.92 1,396.19 0.0K
15:10 1,395.93 1,395.93 1,395.17 1,395.17 0.0K
15:11 1,395.20 1,395.71 1,395.02 1,395.13 0.0K
15:12 1,395.19 1,395.63 1,395.19 1,395.56 0.0K
15:13 1,395.64 1,395.69 1,395.34 1,395.40 0.0K
15:14 1,395.40 1,395.68 1,395.30 1,395.32 0.0K
15:15 1,395.31 1,396.37 1,395.31 1,396.37 0.0K
15:16 1,396.24 1,396.31 1,395.89 1,395.99 0.0K
15:17 1,396.05 1,396.91 1,395.98 1,396.61 0.0K
15:18 1,396.65 1,396.71 1,396.22 1,396.44 0.0K
15:19 1,396.41 1,396.44 1,396.05 1,396.39 0.0K
15:20 1,396.42 1,396.65 1,396.08 1,396.08 0.0K
15:21 1,396.02 1,396.16 1,395.91 1,395.94 0.0K
15:22 1,395.96 1,395.97 1,395.45 1,395.53 0.0K
15:23 1,395.55 1,395.82 1,395.25 1,395.80 0.0K
15:24 1,395.91 1,397.65 1,395.91 1,397.46 0.0K
15:25 1,397.53 1,397.62 1,397.41 1,397.44 0.0K
15:26 1,397.45 1,397.45 1,396.64 1,396.65 0.0K
15:27 1,396.93 1,397.01 1,396.78 1,397.01 0.0K
15:28 1,397.01 1,397.46 1,397.01 1,397.37 0.0K
15:29 1,397.38 1,397.93 1,397.38 1,397.91 0.0K
15:30 1,398.29 1,398.67 1,397.82 1,397.82 0.0K
15:31 1,397.84 1,397.84 1,397.15 1,397.33 0.0K
15:32 1,397.30 1,397.31 1,396.99 1,397.13 0.0K
15:33 1,397.06 1,397.06 1,396.75 1,396.75 0.0K
15:34 1,396.79 1,397.00 1,396.74 1,396.82 0.0K
15:35 1,397.03 1,397.22 1,396.85 1,397.22 0.0K
15:36 1,397.22 1,398.08 1,397.10 1,397.86 0.0K
15:37 1,397.71 1,397.79 1,397.54 1,397.54 0.0K
15:38 1,397.66 1,397.67 1,396.78 1,396.80 0.0K
15:39 1,396.86 1,396.89 1,396.18 1,396.23 0.0K
15:40 1,396.23 1,396.53 1,396.20 1,396.45 0.0K
15:41 1,396.64 1,397.26 1,396.64 1,397.19 0.0K
15:42 1,397.15 1,397.15 1,396.50 1,396.50 0.0K
15:43 1,396.50 1,397.10 1,396.23 1,397.10 0.0K
15:44 1,397.09 1,398.06 1,397.09 1,398.06 0.0K
15:45 1,398.08 1,398.70 1,398.05 1,398.42 0.0K
15:46 1,398.49 1,399.06 1,398.46 1,398.74 0.0K
15:47 1,398.75 1,398.92 1,398.54 1,398.60 0.0K
15:48 1,398.59 1,399.31 1,398.59 1,399.01 0.0K
15:49 1,398.96 1,398.96 1,398.57 1,398.57 0.0K
15:50 1,398.60 1,400.60 1,398.60 1,400.60 0.0K
15:51 1,400.76 1,401.64 1,400.57 1,401.52 0.0K
15:52 1,401.38 1,401.67 1,401.13 1,401.13 0.0K
15:53 1,401.25 1,401.86 1,401.25 1,401.51 0.0K
15:54 1,401.46 1,401.75 1,401.08 1,401.53 0.0K
15:55 1,401.19 1,401.86 1,401.18 1,401.35 0.0K
15:56 1,401.32 1,402.12 1,401.32 1,402.02 0.0K
15:57 1,402.03 1,402.29 1,401.96 1,401.97 0.0K
15:58 1,401.93 1,401.93 1,401.53 1,401.53 0.0K
15:59 1,401.49 1,402.83 1,401.33 1,402.79 0.0K
16:00 1,402.82 1,402.84 1,402.82 1,402.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available