NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,451.62 1,453.55 1,451.62 1,452.85 0.0K
09:31 1,452.21 1,455.73 1,452.21 1,455.73 0.0K
09:32 1,455.98 1,456.74 1,454.61 1,454.64 0.0K
09:33 1,453.67 1,454.52 1,452.29 1,454.27 0.0K
09:34 1,454.22 1,455.79 1,453.66 1,455.47 0.0K
09:35 1,455.41 1,456.36 1,455.24 1,455.85 0.0K
09:36 1,455.78 1,457.73 1,454.74 1,457.18 0.0K
09:37 1,456.26 1,456.81 1,455.11 1,456.20 0.0K
09:38 1,456.92 1,459.54 1,456.75 1,459.54 0.0K
09:39 1,459.66 1,460.66 1,459.66 1,460.30 0.0K
09:40 1,460.54 1,460.82 1,459.27 1,459.65 0.0K
09:41 1,459.95 1,460.40 1,458.13 1,459.06 0.0K
09:42 1,458.96 1,459.38 1,457.85 1,458.05 0.0K
09:43 1,458.15 1,459.23 1,457.32 1,458.90 0.0K
09:44 1,458.92 1,459.90 1,458.28 1,458.28 0.0K
09:45 1,458.26 1,459.61 1,457.95 1,459.54 0.0K
09:46 1,459.35 1,460.64 1,458.85 1,460.55 0.0K
09:47 1,460.49 1,461.64 1,460.49 1,461.64 0.0K
09:48 1,461.58 1,462.95 1,461.58 1,462.95 0.0K
09:49 1,462.89 1,463.84 1,462.43 1,463.77 0.0K
09:50 1,463.40 1,463.51 1,462.58 1,462.72 0.0K
09:51 1,462.47 1,463.37 1,462.39 1,462.74 0.0K
09:52 1,463.07 1,463.68 1,462.88 1,463.68 0.0K
09:53 1,463.82 1,464.46 1,463.59 1,463.68 0.0K
09:54 1,463.52 1,464.66 1,463.25 1,463.90 0.0K
09:55 1,463.78 1,464.75 1,463.31 1,464.75 0.0K
09:56 1,464.39 1,465.38 1,464.25 1,465.28 0.0K
09:57 1,465.21 1,466.21 1,464.59 1,465.72 0.0K
09:58 1,465.55 1,466.81 1,465.54 1,466.81 0.0K
09:59 1,466.74 1,466.74 1,466.13 1,466.71 0.0K
10:00 1,466.56 1,467.03 1,466.41 1,466.64 0.0K
10:01 1,466.44 1,466.44 1,465.11 1,465.48 0.0K
10:02 1,465.72 1,466.49 1,465.71 1,466.49 0.0K
10:03 1,466.55 1,466.55 1,465.93 1,466.35 0.0K
10:04 1,466.35 1,466.61 1,465.32 1,465.48 0.0K
10:05 1,465.58 1,466.60 1,465.43 1,466.50 0.0K
10:06 1,466.58 1,467.13 1,466.43 1,466.86 0.0K
10:07 1,466.87 1,469.96 1,466.86 1,469.79 0.0K
10:08 1,470.35 1,470.56 1,468.91 1,468.91 0.0K
10:09 1,468.59 1,469.52 1,468.39 1,469.09 0.0K
10:10 1,468.94 1,470.85 1,468.94 1,470.67 0.0K
10:11 1,470.17 1,472.24 1,470.11 1,471.97 0.0K
10:12 1,471.82 1,471.91 1,471.49 1,471.49 0.0K
10:13 1,471.36 1,471.36 1,470.07 1,470.28 0.0K
10:14 1,470.53 1,471.47 1,470.53 1,470.94 0.0K
10:15 1,470.90 1,471.44 1,470.65 1,470.65 0.0K
10:16 1,470.74 1,470.74 1,469.23 1,469.39 0.0K
10:17 1,469.46 1,470.01 1,469.20 1,469.34 0.0K
10:18 1,469.16 1,470.10 1,469.16 1,469.22 0.0K
10:19 1,469.25 1,469.30 1,467.60 1,467.92 0.0K
10:20 1,467.87 1,469.80 1,467.87 1,469.80 0.0K
10:21 1,469.57 1,469.79 1,468.56 1,468.65 0.0K
10:22 1,468.83 1,470.30 1,468.57 1,470.26 0.0K
10:23 1,470.38 1,473.44 1,470.10 1,473.44 0.0K
10:24 1,473.62 1,475.03 1,473.25 1,475.03 0.0K
10:25 1,475.00 1,475.93 1,474.70 1,475.93 0.0K
10:26 1,476.06 1,476.57 1,475.49 1,475.59 0.0K
10:27 1,475.30 1,476.78 1,475.30 1,476.78 0.0K
10:28 1,476.91 1,478.42 1,476.73 1,478.39 0.0K
10:29 1,478.67 1,480.21 1,478.67 1,480.21 0.0K
10:30 1,480.02 1,480.47 1,479.26 1,480.47 0.0K
10:31 1,480.22 1,480.59 1,479.65 1,480.36 0.0K
10:32 1,480.34 1,480.49 1,479.68 1,480.49 0.0K
10:33 1,480.50 1,481.68 1,480.50 1,481.62 0.0K
10:34 1,481.76 1,482.21 1,481.03 1,482.21 0.0K
10:35 1,482.25 1,482.39 1,480.44 1,481.87 0.0K
10:36 1,481.98 1,482.24 1,481.59 1,481.93 0.0K
10:37 1,482.03 1,483.06 1,481.96 1,483.06 0.0K
10:38 1,483.01 1,483.42 1,482.87 1,483.42 0.0K
10:39 1,483.54 1,485.67 1,483.54 1,484.96 0.0K
10:40 1,485.15 1,485.92 1,484.90 1,485.88 0.0K
10:41 1,485.86 1,485.86 1,484.70 1,485.44 0.0K
10:42 1,485.31 1,486.57 1,485.28 1,486.57 0.0K
10:43 1,486.65 1,486.73 1,485.10 1,485.10 0.0K
10:44 1,484.99 1,484.99 1,484.05 1,484.72 0.0K
10:45 1,484.74 1,484.74 1,483.68 1,483.97 0.0K
10:46 1,483.89 1,484.60 1,483.33 1,483.33 0.0K
10:47 1,483.29 1,483.38 1,482.66 1,482.77 0.0K
10:48 1,482.82 1,483.05 1,482.50 1,482.91 0.0K
10:49 1,483.04 1,483.34 1,482.90 1,483.28 0.0K
10:50 1,483.32 1,485.12 1,483.32 1,484.39 0.0K
10:51 1,484.36 1,484.91 1,484.11 1,484.11 0.0K
10:52 1,484.26 1,485.19 1,484.26 1,484.51 0.0K
10:53 1,484.61 1,484.82 1,484.05 1,484.42 0.0K
10:54 1,484.47 1,487.01 1,484.47 1,487.00 0.0K
10:55 1,486.93 1,487.53 1,486.13 1,486.25 0.0K
10:56 1,486.18 1,486.18 1,485.07 1,485.07 0.0K
10:57 1,485.07 1,485.11 1,483.98 1,484.09 0.0K
10:58 1,484.04 1,484.51 1,484.04 1,484.51 0.0K
10:59 1,484.68 1,484.68 1,483.32 1,483.32 0.0K
11:00 1,483.51 1,483.51 1,482.70 1,482.77 0.0K
11:01 1,483.03 1,484.11 1,483.03 1,483.43 0.0K
11:02 1,483.29 1,483.55 1,482.94 1,483.22 0.0K
11:03 1,483.19 1,483.19 1,482.63 1,482.84 0.0K
11:04 1,482.90 1,483.17 1,482.61 1,482.71 0.0K
11:05 1,482.80 1,482.99 1,482.21 1,482.21 0.0K
11:06 1,482.40 1,482.60 1,480.98 1,480.98 0.0K
11:07 1,480.87 1,482.06 1,480.87 1,481.75 0.0K
11:08 1,481.83 1,482.01 1,480.90 1,480.90 0.0K
11:09 1,480.87 1,480.87 1,480.23 1,480.84 0.0K
11:10 1,480.82 1,482.03 1,480.82 1,481.99 0.0K
11:11 1,482.15 1,483.37 1,481.99 1,483.22 0.0K
11:12 1,483.24 1,483.48 1,481.87 1,482.05 0.0K
11:13 1,481.92 1,482.41 1,481.77 1,482.14 0.0K
11:14 1,481.98 1,482.26 1,481.52 1,481.93 0.0K
11:15 1,481.86 1,482.25 1,481.33 1,481.62 0.0K
11:16 1,481.61 1,482.14 1,481.60 1,482.14 0.0K
11:17 1,482.22 1,482.62 1,481.45 1,482.00 0.0K
11:18 1,481.96 1,482.13 1,481.15 1,481.23 0.0K
11:19 1,481.21 1,481.62 1,481.03 1,481.32 0.0K
11:20 1,481.63 1,481.63 1,480.73 1,480.73 0.0K
11:21 1,480.67 1,481.26 1,480.41 1,480.92 0.0K
11:22 1,480.94 1,480.94 1,480.01 1,480.01 0.0K
11:23 1,480.04 1,480.30 1,478.81 1,478.81 0.0K
11:24 1,478.69 1,478.80 1,478.50 1,478.78 0.0K
11:25 1,478.77 1,478.89 1,478.53 1,478.79 0.0K
11:26 1,478.77 1,479.15 1,478.48 1,478.98 0.0K
11:27 1,478.94 1,478.96 1,478.44 1,478.48 0.0K
11:28 1,478.45 1,479.05 1,478.36 1,478.42 0.0K
11:29 1,478.43 1,479.30 1,478.43 1,479.28 0.0K
11:30 1,479.21 1,479.78 1,479.07 1,479.74 0.0K
11:31 1,479.98 1,479.99 1,479.32 1,479.53 0.0K
11:32 1,479.53 1,479.58 1,479.11 1,479.33 0.0K
11:33 1,479.31 1,479.55 1,479.31 1,479.40 0.0K
11:34 1,479.38 1,479.74 1,479.32 1,479.70 0.0K
11:35 1,479.85 1,480.27 1,478.97 1,479.14 0.0K
11:36 1,479.33 1,479.75 1,478.84 1,478.84 0.0K
11:37 1,478.92 1,480.12 1,478.55 1,480.08 0.0K
11:38 1,480.24 1,480.94 1,480.24 1,480.73 0.0K
11:39 1,480.50 1,480.50 1,479.65 1,479.67 0.0K
11:40 1,479.62 1,479.75 1,479.36 1,479.74 0.0K
11:41 1,479.81 1,480.20 1,479.69 1,479.90 0.0K
11:42 1,479.88 1,480.12 1,479.72 1,479.94 0.0K
11:43 1,479.95 1,480.42 1,479.76 1,480.40 0.0K
11:44 1,480.41 1,480.69 1,480.17 1,480.61 0.0K
11:45 1,480.53 1,480.58 1,480.00 1,480.58 0.0K
11:46 1,480.58 1,482.82 1,480.58 1,482.82 0.0K
11:47 1,482.86 1,484.29 1,482.82 1,484.04 0.0K
11:48 1,484.03 1,484.18 1,483.61 1,484.00 0.0K
11:49 1,483.97 1,484.03 1,483.56 1,483.64 0.0K
11:50 1,483.49 1,483.49 1,482.38 1,483.21 0.0K
11:51 1,483.22 1,483.52 1,482.57 1,482.57 0.0K
11:52 1,482.26 1,482.26 1,481.87 1,481.89 0.0K
11:53 1,481.92 1,481.92 1,479.31 1,479.33 0.0K
11:54 1,479.23 1,479.23 1,478.73 1,478.73 0.0K
11:55 1,478.80 1,479.18 1,478.54 1,478.55 0.0K
11:56 1,478.66 1,480.65 1,478.61 1,480.54 0.0K
11:57 1,480.53 1,480.53 1,479.89 1,480.26 0.0K
11:58 1,480.29 1,480.29 1,479.12 1,479.12 0.0K
11:59 1,479.13 1,479.33 1,478.86 1,479.21 0.0K
12:00 1,479.22 1,480.42 1,478.82 1,480.37 0.0K
12:01 1,480.37 1,480.55 1,480.02 1,480.36 0.0K
12:02 1,480.23 1,481.04 1,480.23 1,480.90 0.0K
12:03 1,480.83 1,481.76 1,480.67 1,481.65 0.0K
12:04 1,481.59 1,481.62 1,481.32 1,481.48 0.0K
12:05 1,481.51 1,481.63 1,480.51 1,480.75 0.0K
12:06 1,480.79 1,481.04 1,480.20 1,481.04 0.0K
12:07 1,481.01 1,481.09 1,480.73 1,480.85 0.0K
12:08 1,480.78 1,480.78 1,479.76 1,479.77 0.0K
12:09 1,479.54 1,479.72 1,479.18 1,479.50 0.0K
12:10 1,479.37 1,479.37 1,479.01 1,479.36 0.0K
12:11 1,479.37 1,480.39 1,479.23 1,479.23 0.0K
12:12 1,479.28 1,479.84 1,479.16 1,479.84 0.0K
12:13 1,479.99 1,481.45 1,479.99 1,481.45 0.0K
12:14 1,481.49 1,481.49 1,480.26 1,480.26 0.0K
12:15 1,480.31 1,480.48 1,479.95 1,480.48 0.0K
12:16 1,480.74 1,480.74 1,480.15 1,480.15 0.0K
12:17 1,480.04 1,480.10 1,479.62 1,479.62 0.0K
12:18 1,479.69 1,479.80 1,479.38 1,479.38 0.0K
12:19 1,479.25 1,479.29 1,479.07 1,479.12 0.0K
12:20 1,479.11 1,479.17 1,478.38 1,478.39 0.0K
12:21 1,478.43 1,478.50 1,477.29 1,477.29 0.0K
12:22 1,477.50 1,478.25 1,477.32 1,478.25 0.0K
12:23 1,478.47 1,478.91 1,478.34 1,478.85 0.0K
12:24 1,478.85 1,479.34 1,478.75 1,479.17 0.0K
12:25 1,479.17 1,479.17 1,478.28 1,478.28 0.0K
12:26 1,478.43 1,479.94 1,478.35 1,479.50 0.0K
12:27 1,479.59 1,480.98 1,479.59 1,480.98 0.0K
12:28 1,481.01 1,481.61 1,480.99 1,481.24 0.0K
12:29 1,481.23 1,481.25 1,480.39 1,480.53 0.0K
12:30 1,480.58 1,480.66 1,480.41 1,480.41 0.0K
12:31 1,480.23 1,480.48 1,479.98 1,480.36 0.0K
12:32 1,480.31 1,480.80 1,480.17 1,480.41 0.0K
12:33 1,480.42 1,481.33 1,480.42 1,481.10 0.0K
12:34 1,481.07 1,481.28 1,480.49 1,481.28 0.0K
12:35 1,481.23 1,481.30 1,480.93 1,481.03 0.0K
12:36 1,481.06 1,481.71 1,481.03 1,481.41 0.0K
12:37 1,481.43 1,481.45 1,480.89 1,481.25 0.0K
12:38 1,481.30 1,481.30 1,480.45 1,480.58 0.0K
12:39 1,480.54 1,480.70 1,480.30 1,480.62 0.0K
12:40 1,480.85 1,481.09 1,480.35 1,480.84 0.0K
12:41 1,480.81 1,480.87 1,480.20 1,480.44 0.0K
12:42 1,480.46 1,480.51 1,480.11 1,480.36 0.0K
12:43 1,480.56 1,480.56 1,479.89 1,479.94 0.0K
12:44 1,479.96 1,479.97 1,479.29 1,479.91 0.0K
12:45 1,480.00 1,480.09 1,479.40 1,479.56 0.0K
12:46 1,479.51 1,479.54 1,479.00 1,479.24 0.0K
12:47 1,479.24 1,479.32 1,478.55 1,478.55 0.0K
12:48 1,478.53 1,479.19 1,478.49 1,479.19 0.0K
12:49 1,479.34 1,479.34 1,478.39 1,478.39 0.0K
12:50 1,478.41 1,478.41 1,477.81 1,477.81 0.0K
12:51 1,477.76 1,477.76 1,477.43 1,477.72 0.0K
12:52 1,477.74 1,477.74 1,476.72 1,476.72 0.0K
12:53 1,476.73 1,477.09 1,476.72 1,476.84 0.0K
12:54 1,477.07 1,477.46 1,476.65 1,476.65 0.0K
12:55 1,476.66 1,476.86 1,476.26 1,476.31 0.0K
12:56 1,476.36 1,476.36 1,475.79 1,475.84 0.0K
12:57 1,476.00 1,476.59 1,475.95 1,476.06 0.0K
12:58 1,476.01 1,476.73 1,475.99 1,476.62 0.0K
12:59 1,476.60 1,476.60 1,475.73 1,475.85 0.0K
13:00 1,475.89 1,476.20 1,475.50 1,475.50 0.0K
13:01 1,475.46 1,475.83 1,475.37 1,475.83 0.0K
13:02 1,476.01 1,476.54 1,476.01 1,476.48 0.0K
13:03 1,476.43 1,477.23 1,476.43 1,476.87 0.0K
13:04 1,476.90 1,476.97 1,476.71 1,476.71 0.0K
13:05 1,476.69 1,477.45 1,476.69 1,477.43 0.0K
13:06 1,477.26 1,477.33 1,476.53 1,476.61 0.0K
13:07 1,476.79 1,476.81 1,476.14 1,476.19 0.0K
13:08 1,476.30 1,476.57 1,476.10 1,476.10 0.0K
13:09 1,476.12 1,477.12 1,476.12 1,476.65 0.0K
13:10 1,476.66 1,477.38 1,476.40 1,476.94 0.0K
13:11 1,476.91 1,477.34 1,476.76 1,477.34 0.0K
13:12 1,477.52 1,477.72 1,476.94 1,476.94 0.0K
13:13 1,476.90 1,477.10 1,476.74 1,477.02 0.0K
13:14 1,476.92 1,477.41 1,476.83 1,477.07 0.0K
13:15 1,477.09 1,477.56 1,477.04 1,477.37 0.0K
13:16 1,477.34 1,477.70 1,477.34 1,477.58 0.0K
13:17 1,477.61 1,477.81 1,477.28 1,477.28 0.0K
13:18 1,477.28 1,477.28 1,476.41 1,476.41 0.0K
13:19 1,476.43 1,476.43 1,476.07 1,476.20 0.0K
13:20 1,476.37 1,477.52 1,476.37 1,477.00 0.0K
13:21 1,477.04 1,477.22 1,476.43 1,476.43 0.0K
13:22 1,476.42 1,476.58 1,476.17 1,476.55 0.0K
13:23 1,476.53 1,477.44 1,476.53 1,477.35 0.0K
13:24 1,477.33 1,477.40 1,476.81 1,477.06 0.0K
13:25 1,477.10 1,477.86 1,477.08 1,477.44 0.0K
13:26 1,477.48 1,477.61 1,477.06 1,477.24 0.0K
13:27 1,477.24 1,477.26 1,477.03 1,477.06 0.0K
13:28 1,477.07 1,477.12 1,476.83 1,476.86 0.0K
13:29 1,476.88 1,476.88 1,476.45 1,476.51 0.0K
13:30 1,476.44 1,477.34 1,476.44 1,477.20 0.0K
13:31 1,477.29 1,479.23 1,477.29 1,478.87 0.0K
13:32 1,478.81 1,478.97 1,478.37 1,478.40 0.0K
13:33 1,478.35 1,479.21 1,478.35 1,479.01 0.0K
13:34 1,479.00 1,479.15 1,478.38 1,478.38 0.0K
13:35 1,478.37 1,479.00 1,478.34 1,479.00 0.0K
13:36 1,479.23 1,479.34 1,478.27 1,478.30 0.0K
13:37 1,478.27 1,478.34 1,478.13 1,478.17 0.0K
13:38 1,478.15 1,478.15 1,476.15 1,476.32 0.0K
13:39 1,476.18 1,476.29 1,475.94 1,475.99 0.0K
13:40 1,476.16 1,477.46 1,476.16 1,477.38 0.0K
13:41 1,477.39 1,477.50 1,477.07 1,477.35 0.0K
13:42 1,477.33 1,478.19 1,477.08 1,478.12 0.0K
13:43 1,478.15 1,478.40 1,477.95 1,478.19 0.0K
13:44 1,478.15 1,478.20 1,477.99 1,478.11 0.0K
13:45 1,478.04 1,478.08 1,477.79 1,477.80 0.0K
13:46 1,477.83 1,478.04 1,477.68 1,477.98 0.0K
13:47 1,478.00 1,478.67 1,477.98 1,478.67 0.0K
13:48 1,478.79 1,478.79 1,477.44 1,477.59 0.0K
13:49 1,477.63 1,477.70 1,477.14 1,477.41 0.0K
13:50 1,477.41 1,477.41 1,476.87 1,477.05 0.0K
13:51 1,476.93 1,477.43 1,476.93 1,477.21 0.0K
13:52 1,477.24 1,478.48 1,477.24 1,478.48 0.0K
13:53 1,478.42 1,478.47 1,477.83 1,477.83 0.0K
13:54 1,477.86 1,478.36 1,477.86 1,478.26 0.0K
13:55 1,478.25 1,478.29 1,477.62 1,477.62 0.0K
13:56 1,477.53 1,477.53 1,476.75 1,476.80 0.0K
13:57 1,476.83 1,476.86 1,476.07 1,476.74 0.0K
13:58 1,476.75 1,476.85 1,476.32 1,476.37 0.0K
13:59 1,476.33 1,476.69 1,476.20 1,476.36 0.0K
14:00 1,476.35 1,476.71 1,476.33 1,476.69 0.0K
14:01 1,476.74 1,477.29 1,476.72 1,477.29 0.0K
14:02 1,477.25 1,477.89 1,477.15 1,477.89 0.0K
14:03 1,477.87 1,479.01 1,477.73 1,479.01 0.0K
14:04 1,478.98 1,478.98 1,478.59 1,478.60 0.0K
14:05 1,478.54 1,478.56 1,477.00 1,477.01 0.0K
14:06 1,476.98 1,477.28 1,476.98 1,477.05 0.0K
14:07 1,477.24 1,477.60 1,477.24 1,477.56 0.0K
14:08 1,477.57 1,477.67 1,477.40 1,477.40 0.0K
14:09 1,477.46 1,477.76 1,476.99 1,477.03 0.0K
14:10 1,477.14 1,477.60 1,477.03 1,477.60 0.0K
14:11 1,477.74 1,478.06 1,477.74 1,477.84 0.0K
14:12 1,477.82 1,477.89 1,477.21 1,477.21 0.0K
14:13 1,477.28 1,477.68 1,477.01 1,477.68 0.0K
14:14 1,477.70 1,477.79 1,477.05 1,477.05 0.0K
14:15 1,477.06 1,477.86 1,477.05 1,477.86 0.0K
14:16 1,477.95 1,478.25 1,477.81 1,478.22 0.0K
14:17 1,478.18 1,478.34 1,478.14 1,478.21 0.0K
14:18 1,478.20 1,478.56 1,478.20 1,478.39 0.0K
14:19 1,478.43 1,480.06 1,478.43 1,480.06 0.0K
14:20 1,480.01 1,480.01 1,479.38 1,479.78 0.0K
14:21 1,479.74 1,479.99 1,479.64 1,479.64 0.0K
14:22 1,479.68 1,480.09 1,479.68 1,480.01 0.0K
14:23 1,480.03 1,480.03 1,479.72 1,479.75 0.0K
14:24 1,480.00 1,480.09 1,479.89 1,480.05 0.0K
14:25 1,480.04 1,481.42 1,480.03 1,481.42 0.0K
14:26 1,481.36 1,481.93 1,481.27 1,481.93 0.0K
14:27 1,482.00 1,482.33 1,481.93 1,482.24 0.0K
14:28 1,482.20 1,482.79 1,482.20 1,482.77 0.0K
14:29 1,482.86 1,482.93 1,482.43 1,482.43 0.0K
14:30 1,482.50 1,482.50 1,480.88 1,480.88 0.0K
14:31 1,480.62 1,480.62 1,479.51 1,479.65 0.0K
14:32 1,479.57 1,480.30 1,479.57 1,480.30 0.0K
14:33 1,480.02 1,480.03 1,479.68 1,479.68 0.0K
14:34 1,479.40 1,479.40 1,478.66 1,479.25 0.0K
14:35 1,479.32 1,479.42 1,479.26 1,479.33 0.0K
14:36 1,479.37 1,479.71 1,479.09 1,479.09 0.0K
14:37 1,479.06 1,479.06 1,478.08 1,478.30 0.0K
14:38 1,478.33 1,478.33 1,477.45 1,477.49 0.0K
14:39 1,477.40 1,478.66 1,477.40 1,478.50 0.0K
14:40 1,478.46 1,478.69 1,478.02 1,478.41 0.0K
14:41 1,478.36 1,478.36 1,477.63 1,477.63 0.0K
14:42 1,477.42 1,477.42 1,476.42 1,476.45 0.0K
14:43 1,476.43 1,476.44 1,475.87 1,475.87 0.0K
14:44 1,475.88 1,475.88 1,475.36 1,475.36 0.0K
14:45 1,475.38 1,475.38 1,474.77 1,475.04 0.0K
14:46 1,475.00 1,475.00 1,474.38 1,474.40 0.0K
14:47 1,474.22 1,474.48 1,474.20 1,474.31 0.0K
14:48 1,474.30 1,474.30 1,473.01 1,473.01 0.0K
14:49 1,472.95 1,473.16 1,472.42 1,472.49 0.0K
14:50 1,472.57 1,472.65 1,471.54 1,471.65 0.0K
14:51 1,471.79 1,471.79 1,471.04 1,471.26 0.0K
14:52 1,471.61 1,471.90 1,471.20 1,471.90 0.0K
14:53 1,471.94 1,471.98 1,470.77 1,470.77 0.0K
14:54 1,470.81 1,471.39 1,470.81 1,471.23 0.0K
14:55 1,471.21 1,471.21 1,470.79 1,470.95 0.0K
14:56 1,470.93 1,471.59 1,470.93 1,471.37 0.0K
14:57 1,471.50 1,472.50 1,471.48 1,472.43 0.0K
14:58 1,472.54 1,472.91 1,472.37 1,472.37 0.0K
14:59 1,472.24 1,472.24 1,471.92 1,472.05 0.0K
15:00 1,472.05 1,472.27 1,471.82 1,472.07 0.0K
15:01 1,472.19 1,472.78 1,472.19 1,472.32 0.0K
15:02 1,472.30 1,473.39 1,472.30 1,473.39 0.0K
15:03 1,473.36 1,473.54 1,473.29 1,473.29 0.0K
15:04 1,473.33 1,473.50 1,473.05 1,473.06 0.0K
15:05 1,472.89 1,472.89 1,471.69 1,471.69 0.0K
15:06 1,471.64 1,471.64 1,470.94 1,470.94 0.0K
15:07 1,470.98 1,471.23 1,470.37 1,470.44 0.0K
15:08 1,470.53 1,472.65 1,470.28 1,472.51 0.0K
15:09 1,472.50 1,472.92 1,472.50 1,472.92 0.0K
15:10 1,472.96 1,473.12 1,472.67 1,473.00 0.0K
15:11 1,472.98 1,473.49 1,472.59 1,472.59 0.0K
15:12 1,472.62 1,473.47 1,472.50 1,473.45 0.0K
15:13 1,473.52 1,473.52 1,472.69 1,472.69 0.0K
15:14 1,472.54 1,472.71 1,472.11 1,472.21 0.0K
15:15 1,472.23 1,472.33 1,471.88 1,472.33 0.0K
15:16 1,472.52 1,473.08 1,472.26 1,473.08 0.0K
15:17 1,473.11 1,473.43 1,472.45 1,472.48 0.0K
15:18 1,472.48 1,473.31 1,472.48 1,473.31 0.0K
15:19 1,473.58 1,474.22 1,473.58 1,473.93 0.0K
15:20 1,473.99 1,474.55 1,473.75 1,474.47 0.0K
15:21 1,474.53 1,474.73 1,474.25 1,474.34 0.0K
15:22 1,474.29 1,474.57 1,474.08 1,474.48 0.0K
15:23 1,474.98 1,475.03 1,474.72 1,474.73 0.0K
15:24 1,474.85 1,476.12 1,474.84 1,475.71 0.0K
15:25 1,475.61 1,475.70 1,474.93 1,475.70 0.0K
15:26 1,475.71 1,476.15 1,475.47 1,476.15 0.0K
15:27 1,476.29 1,476.32 1,475.87 1,475.87 0.0K
15:28 1,475.91 1,475.91 1,474.37 1,474.52 0.0K
15:29 1,474.56 1,474.73 1,474.44 1,474.57 0.0K
15:30 1,475.16 1,475.56 1,475.00 1,475.40 0.0K
15:31 1,475.45 1,476.08 1,475.45 1,475.45 0.0K
15:32 1,475.53 1,475.75 1,475.33 1,475.61 0.0K
15:33 1,475.71 1,475.74 1,474.99 1,475.12 0.0K
15:34 1,475.13 1,475.42 1,475.03 1,475.29 0.0K
15:35 1,475.39 1,476.02 1,475.36 1,475.98 0.0K
15:36 1,476.05 1,477.82 1,476.05 1,477.76 0.0K
15:37 1,477.73 1,477.83 1,477.20 1,477.29 0.0K
15:38 1,477.30 1,477.62 1,476.96 1,477.53 0.0K
15:39 1,477.52 1,478.03 1,477.52 1,477.62 0.0K
15:40 1,477.62 1,477.90 1,477.27 1,477.27 0.0K
15:41 1,477.49 1,477.77 1,477.06 1,477.48 0.0K
15:42 1,477.83 1,478.71 1,477.83 1,478.64 0.0K
15:43 1,478.61 1,479.15 1,478.41 1,478.85 0.0K
15:44 1,478.83 1,479.43 1,478.72 1,479.43 0.0K
15:45 1,479.41 1,480.05 1,479.41 1,479.99 0.0K
15:46 1,480.22 1,480.65 1,480.10 1,480.18 0.0K
15:47 1,480.16 1,480.16 1,479.02 1,479.23 0.0K
15:48 1,479.31 1,479.81 1,479.17 1,479.17 0.0K
15:49 1,479.07 1,479.08 1,478.27 1,479.08 0.0K
15:50 1,478.88 1,479.53 1,478.52 1,479.03 0.0K
15:51 1,479.01 1,479.61 1,478.92 1,478.93 0.0K
15:52 1,479.14 1,479.21 1,477.62 1,477.81 0.0K
15:53 1,477.75 1,477.81 1,476.52 1,476.69 0.0K
15:54 1,477.05 1,478.77 1,477.05 1,478.74 0.0K
15:55 1,479.33 1,480.64 1,478.86 1,480.42 0.0K
15:56 1,480.37 1,480.65 1,480.28 1,480.65 0.0K
15:57 1,480.70 1,481.51 1,480.70 1,481.29 0.0K
15:58 1,481.34 1,481.62 1,481.05 1,481.24 0.0K
15:59 1,481.23 1,482.07 1,481.18 1,481.98 0.0K
16:00 1,481.63 1,481.63 1,481.52 1,481.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available