NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,509.36 1,509.58 1,506.41 1,506.56 0.0K
09:31 1,506.22 1,506.98 1,505.94 1,506.98 0.0K
09:32 1,507.37 1,510.24 1,507.37 1,508.55 0.0K
09:33 1,508.57 1,508.57 1,506.55 1,506.55 0.0K
09:34 1,506.26 1,506.26 1,505.14 1,505.45 0.0K
09:35 1,505.26 1,505.50 1,504.58 1,504.58 0.0K
09:36 1,504.88 1,505.17 1,504.55 1,504.55 0.0K
09:37 1,504.53 1,504.53 1,501.33 1,501.33 0.0K
09:38 1,501.46 1,502.86 1,501.46 1,501.71 0.0K
09:39 1,501.57 1,501.57 1,499.81 1,500.04 0.0K
09:40 1,499.99 1,500.58 1,499.99 1,500.00 0.0K
09:41 1,500.02 1,501.32 1,499.89 1,501.03 0.0K
09:42 1,501.17 1,501.43 1,500.28 1,500.28 0.0K
09:43 1,500.18 1,500.21 1,499.26 1,499.32 0.0K
09:44 1,499.36 1,499.37 1,498.15 1,499.11 0.0K
09:45 1,499.36 1,499.81 1,498.80 1,499.55 0.0K
09:46 1,499.63 1,500.14 1,499.38 1,499.38 0.0K
09:47 1,499.38 1,499.71 1,498.59 1,499.30 0.0K
09:48 1,499.37 1,499.59 1,499.03 1,499.10 0.0K
09:49 1,499.14 1,499.14 1,497.29 1,497.58 0.0K
09:50 1,497.71 1,497.71 1,495.92 1,496.40 0.0K
09:51 1,496.26 1,496.39 1,494.80 1,494.80 0.0K
09:52 1,494.81 1,494.94 1,493.55 1,493.67 0.0K
09:53 1,493.55 1,493.78 1,490.75 1,491.11 0.0K
09:54 1,491.57 1,492.24 1,491.25 1,491.98 0.0K
09:55 1,492.00 1,492.41 1,491.09 1,491.09 0.0K
09:56 1,490.83 1,491.79 1,490.61 1,491.59 0.0K
09:57 1,491.68 1,491.68 1,489.49 1,489.85 0.0K
09:58 1,489.81 1,489.96 1,488.03 1,488.15 0.0K
09:59 1,488.33 1,488.90 1,488.16 1,488.34 0.0K
10:00 1,488.09 1,488.63 1,488.04 1,488.39 0.0K
10:01 1,488.16 1,488.16 1,484.04 1,484.04 0.0K
10:02 1,483.85 1,485.09 1,483.85 1,484.61 0.0K
10:03 1,484.49 1,484.49 1,481.73 1,482.46 0.0K
10:04 1,482.27 1,482.46 1,481.28 1,481.67 0.0K
10:05 1,482.34 1,482.34 1,479.83 1,480.04 0.0K
10:06 1,479.67 1,479.67 1,478.19 1,478.59 0.0K
10:07 1,478.64 1,479.77 1,477.09 1,477.86 0.0K
10:08 1,477.90 1,482.11 1,477.90 1,481.96 0.0K
10:09 1,482.13 1,483.90 1,482.01 1,482.77 0.0K
10:10 1,482.84 1,484.47 1,482.78 1,484.47 0.0K
10:11 1,484.43 1,485.06 1,484.33 1,484.33 0.0K
10:12 1,484.55 1,485.10 1,484.15 1,484.93 0.0K
10:13 1,484.73 1,485.69 1,484.32 1,485.48 0.0K
10:14 1,485.75 1,486.72 1,485.75 1,486.38 0.0K
10:15 1,486.62 1,487.67 1,486.32 1,487.41 0.0K
10:16 1,487.19 1,487.19 1,486.71 1,487.14 0.0K
10:17 1,487.68 1,487.68 1,485.99 1,485.99 0.0K
10:18 1,485.82 1,485.82 1,484.21 1,484.48 0.0K
10:19 1,484.38 1,484.38 1,483.42 1,483.91 0.0K
10:20 1,484.00 1,485.04 1,483.94 1,484.27 0.0K
10:21 1,484.50 1,484.66 1,483.80 1,483.89 0.0K
10:22 1,483.98 1,484.33 1,483.48 1,484.33 0.0K
10:23 1,484.39 1,485.46 1,484.17 1,484.21 0.0K
10:24 1,484.45 1,486.28 1,484.45 1,486.28 0.0K
10:25 1,486.45 1,486.54 1,485.79 1,486.25 0.0K
10:26 1,486.35 1,486.50 1,484.69 1,484.69 0.0K
10:27 1,484.78 1,484.78 1,483.30 1,483.66 0.0K
10:28 1,483.51 1,483.62 1,482.88 1,482.94 0.0K
10:29 1,483.07 1,483.66 1,482.58 1,482.59 0.0K
10:30 1,482.79 1,484.03 1,482.35 1,483.92 0.0K
10:31 1,483.68 1,483.68 1,482.69 1,483.15 0.0K
10:32 1,483.19 1,484.02 1,482.99 1,483.88 0.0K
10:33 1,483.76 1,483.88 1,483.12 1,483.27 0.0K
10:34 1,483.32 1,483.83 1,483.32 1,483.83 0.0K
10:35 1,483.84 1,484.53 1,483.84 1,484.48 0.0K
10:36 1,484.44 1,484.44 1,483.06 1,483.09 0.0K
10:37 1,482.99 1,483.78 1,482.91 1,483.68 0.0K
10:38 1,483.47 1,484.25 1,483.31 1,483.57 0.0K
10:39 1,483.48 1,484.14 1,483.35 1,484.14 0.0K
10:40 1,484.21 1,484.83 1,484.15 1,484.41 0.0K
10:41 1,484.68 1,484.71 1,483.65 1,483.93 0.0K
10:42 1,483.56 1,483.56 1,482.85 1,482.97 0.0K
10:43 1,482.99 1,483.21 1,482.35 1,482.44 0.0K
10:44 1,482.53 1,482.85 1,482.29 1,482.29 0.0K
10:45 1,482.20 1,483.09 1,482.00 1,482.00 0.0K
10:46 1,481.97 1,481.97 1,480.74 1,480.74 0.0K
10:47 1,480.81 1,481.01 1,479.21 1,479.60 0.0K
10:48 1,479.66 1,480.59 1,479.66 1,480.25 0.0K
10:49 1,480.29 1,481.51 1,480.29 1,481.51 0.0K
10:50 1,481.62 1,482.09 1,481.44 1,481.56 0.0K
10:51 1,481.55 1,481.55 1,481.08 1,481.15 0.0K
10:52 1,481.20 1,481.26 1,479.90 1,480.11 0.0K
10:53 1,480.45 1,481.08 1,480.45 1,481.04 0.0K
10:54 1,481.03 1,481.12 1,480.57 1,480.59 0.0K
10:55 1,480.49 1,480.54 1,478.97 1,478.97 0.0K
10:56 1,478.81 1,479.08 1,478.40 1,478.98 0.0K
10:57 1,479.00 1,479.15 1,478.82 1,478.97 0.0K
10:58 1,478.93 1,480.25 1,478.93 1,479.53 0.0K
10:59 1,479.55 1,481.05 1,479.55 1,480.85 0.0K
11:00 1,480.80 1,481.66 1,480.54 1,481.66 0.0K
11:01 1,481.99 1,481.99 1,481.04 1,481.04 0.0K
11:02 1,481.05 1,481.84 1,480.83 1,481.69 0.0K
11:03 1,481.61 1,482.91 1,481.57 1,482.86 0.0K
11:04 1,482.89 1,483.21 1,482.81 1,482.98 0.0K
11:05 1,482.95 1,483.48 1,482.95 1,483.48 0.0K
11:06 1,483.48 1,484.84 1,483.48 1,484.40 0.0K
11:07 1,484.51 1,484.77 1,484.37 1,484.37 0.0K
11:08 1,484.58 1,484.88 1,483.58 1,483.75 0.0K
11:09 1,484.03 1,484.03 1,483.53 1,483.68 0.0K
11:10 1,483.65 1,484.21 1,483.65 1,483.82 0.0K
11:11 1,483.86 1,484.49 1,483.76 1,484.49 0.0K
11:12 1,484.52 1,484.67 1,484.20 1,484.54 0.0K
11:13 1,484.47 1,484.97 1,484.45 1,484.62 0.0K
11:14 1,484.60 1,484.71 1,484.29 1,484.35 0.0K
11:15 1,484.42 1,484.95 1,484.18 1,484.95 0.0K
11:16 1,485.03 1,485.27 1,484.97 1,484.97 0.0K
11:17 1,484.88 1,485.44 1,484.84 1,485.33 0.0K
11:18 1,485.24 1,485.52 1,485.08 1,485.52 0.0K
11:19 1,485.57 1,487.05 1,485.57 1,486.98 0.0K
11:20 1,487.04 1,488.40 1,487.04 1,488.02 0.0K
11:21 1,487.89 1,487.89 1,487.32 1,487.46 0.0K
11:22 1,487.44 1,487.61 1,486.94 1,487.07 0.0K
11:23 1,487.04 1,488.36 1,487.01 1,488.36 0.0K
11:24 1,488.39 1,489.03 1,488.22 1,489.03 0.0K
11:25 1,489.12 1,489.75 1,489.04 1,489.75 0.0K
11:26 1,489.74 1,491.11 1,489.74 1,491.11 0.0K
11:27 1,491.40 1,491.99 1,491.40 1,491.84 0.0K
11:28 1,491.91 1,491.91 1,491.43 1,491.65 0.0K
11:29 1,491.61 1,491.62 1,491.31 1,491.45 0.0K
11:30 1,491.58 1,492.17 1,491.58 1,491.82 0.0K
11:31 1,491.77 1,491.87 1,491.44 1,491.86 0.0K
11:32 1,491.97 1,492.32 1,491.94 1,492.09 0.0K
11:33 1,492.02 1,492.06 1,491.73 1,491.77 0.0K
11:34 1,491.59 1,491.73 1,491.49 1,491.50 0.0K
11:35 1,491.52 1,491.95 1,491.52 1,491.64 0.0K
11:36 1,491.73 1,492.31 1,491.73 1,491.80 0.0K
11:37 1,491.73 1,491.73 1,490.52 1,490.52 0.0K
11:38 1,490.27 1,490.36 1,489.55 1,489.55 0.0K
11:39 1,489.31 1,489.47 1,489.14 1,489.21 0.0K
11:40 1,489.36 1,489.80 1,489.29 1,489.63 0.0K
11:41 1,489.57 1,491.32 1,489.57 1,491.32 0.0K
11:42 1,491.31 1,493.25 1,491.31 1,493.25 0.0K
11:43 1,493.19 1,493.57 1,492.79 1,492.79 0.0K
11:44 1,492.70 1,492.70 1,491.53 1,492.01 0.0K
11:45 1,492.12 1,493.20 1,492.09 1,493.20 0.0K
11:46 1,493.27 1,493.31 1,492.62 1,492.66 0.0K
11:47 1,492.70 1,492.70 1,492.35 1,492.65 0.0K
11:48 1,492.62 1,492.66 1,492.40 1,492.45 0.0K
11:49 1,492.47 1,492.47 1,491.52 1,491.52 0.0K
11:50 1,491.47 1,491.47 1,490.54 1,490.70 0.0K
11:51 1,490.70 1,491.33 1,490.70 1,491.20 0.0K
11:52 1,491.15 1,491.24 1,490.98 1,491.14 0.0K
11:53 1,491.28 1,491.46 1,491.13 1,491.46 0.0K
11:54 1,491.40 1,491.61 1,490.64 1,490.65 0.0K
11:55 1,490.62 1,490.82 1,490.46 1,490.82 0.0K
11:56 1,490.59 1,490.75 1,489.98 1,490.00 0.0K
11:57 1,490.00 1,490.36 1,489.90 1,490.36 0.0K
11:58 1,490.36 1,490.36 1,489.64 1,489.64 0.0K
11:59 1,489.65 1,489.84 1,489.64 1,489.69 0.0K
12:00 1,489.81 1,490.16 1,489.70 1,490.11 0.0K
12:01 1,490.05 1,490.05 1,489.86 1,489.95 0.0K
12:02 1,489.94 1,490.99 1,489.91 1,490.99 0.0K
12:03 1,490.98 1,491.18 1,490.96 1,491.18 0.0K
12:04 1,491.23 1,491.63 1,491.12 1,491.63 0.0K
12:05 1,491.67 1,492.36 1,491.60 1,492.30 0.0K
12:06 1,492.27 1,492.52 1,491.65 1,491.65 0.0K
12:07 1,491.67 1,491.71 1,490.40 1,491.71 0.0K
12:08 1,491.71 1,491.96 1,491.71 1,491.77 0.0K
12:09 1,491.73 1,491.73 1,491.30 1,491.32 0.0K
12:10 1,491.26 1,491.43 1,491.20 1,491.43 0.0K
12:11 1,491.66 1,491.95 1,491.42 1,491.42 0.0K
12:12 1,491.37 1,491.37 1,490.95 1,491.35 0.0K
12:13 1,491.36 1,491.67 1,491.22 1,491.58 0.0K
12:14 1,491.44 1,491.44 1,490.96 1,491.19 0.0K
12:15 1,491.15 1,492.40 1,491.15 1,492.40 0.0K
12:16 1,492.69 1,492.79 1,492.61 1,492.70 0.0K
12:17 1,492.74 1,492.85 1,492.67 1,492.81 0.0K
12:18 1,492.81 1,493.29 1,492.79 1,493.29 0.0K
12:19 1,493.26 1,494.57 1,493.24 1,494.57 0.0K
12:20 1,494.76 1,495.22 1,494.66 1,495.22 0.0K
12:21 1,495.23 1,495.36 1,494.46 1,494.51 0.0K
12:22 1,494.58 1,494.74 1,494.51 1,494.74 0.0K
12:23 1,494.77 1,494.78 1,494.06 1,494.06 0.0K
12:24 1,493.85 1,494.17 1,493.76 1,494.17 0.0K
12:25 1,494.18 1,494.20 1,493.45 1,493.98 0.0K
12:26 1,493.94 1,494.71 1,493.85 1,494.43 0.0K
12:27 1,494.40 1,494.64 1,494.39 1,494.42 0.0K
12:28 1,494.46 1,494.68 1,494.30 1,494.37 0.0K
12:29 1,494.40 1,494.40 1,493.91 1,493.91 0.0K
12:30 1,493.97 1,494.05 1,493.82 1,493.84 0.0K
12:31 1,493.89 1,493.89 1,492.97 1,493.04 0.0K
12:32 1,492.96 1,493.57 1,492.89 1,493.52 0.0K
12:33 1,493.52 1,493.58 1,493.30 1,493.40 0.0K
12:34 1,493.39 1,493.48 1,493.24 1,493.33 0.0K
12:35 1,493.33 1,493.34 1,493.13 1,493.25 0.0K
12:36 1,493.26 1,493.96 1,493.26 1,493.93 0.0K
12:37 1,493.94 1,494.14 1,493.93 1,493.95 0.0K
12:38 1,494.00 1,494.18 1,493.89 1,494.18 0.0K
12:39 1,494.15 1,494.92 1,494.15 1,494.92 0.0K
12:40 1,494.96 1,495.22 1,494.94 1,495.12 0.0K
12:41 1,495.13 1,495.62 1,495.13 1,495.55 0.0K
12:42 1,495.59 1,495.86 1,495.59 1,495.80 0.0K
12:43 1,495.85 1,496.05 1,495.81 1,496.01 0.0K
12:44 1,495.93 1,496.08 1,495.84 1,496.02 0.0K
12:45 1,496.05 1,496.59 1,496.05 1,496.44 0.0K
12:46 1,496.47 1,496.47 1,495.11 1,495.11 0.0K
12:47 1,495.18 1,495.21 1,495.01 1,495.01 0.0K
12:48 1,494.99 1,495.50 1,494.98 1,495.38 0.0K
12:49 1,495.36 1,495.89 1,495.36 1,495.89 0.0K
12:50 1,495.87 1,495.87 1,495.52 1,495.57 0.0K
12:51 1,495.63 1,495.95 1,495.50 1,495.87 0.0K
12:52 1,495.87 1,495.87 1,495.12 1,495.13 0.0K
12:53 1,495.15 1,495.15 1,494.86 1,494.91 0.0K
12:54 1,494.85 1,494.85 1,494.19 1,494.31 0.0K
12:55 1,494.34 1,494.92 1,494.34 1,494.90 0.0K
12:56 1,494.94 1,495.35 1,494.94 1,494.98 0.0K
12:57 1,494.91 1,494.91 1,493.89 1,494.20 0.0K
12:58 1,494.20 1,494.48 1,494.14 1,494.48 0.0K
12:59 1,494.36 1,494.36 1,493.75 1,493.83 0.0K
13:00 1,493.84 1,494.37 1,493.82 1,494.30 0.0K
13:01 1,494.28 1,494.64 1,494.27 1,494.62 0.0K
13:02 1,494.51 1,494.64 1,494.20 1,494.55 0.0K
13:03 1,494.62 1,494.62 1,494.51 1,494.58 0.0K
13:04 1,494.59 1,494.65 1,494.36 1,494.65 0.0K
13:05 1,494.70 1,494.81 1,494.70 1,494.78 0.0K
13:06 1,494.72 1,494.90 1,494.71 1,494.80 0.0K
13:07 1,494.74 1,495.53 1,494.74 1,495.53 0.0K
13:08 1,495.62 1,496.09 1,495.62 1,495.92 0.0K
13:09 1,495.86 1,495.90 1,495.56 1,495.74 0.0K
13:10 1,495.81 1,495.87 1,495.50 1,495.85 0.0K
13:11 1,495.90 1,495.95 1,495.72 1,495.95 0.0K
13:12 1,495.95 1,495.96 1,495.41 1,495.41 0.0K
13:13 1,495.38 1,495.57 1,495.35 1,495.44 0.0K
13:14 1,495.48 1,495.68 1,495.39 1,495.65 0.0K
13:15 1,495.71 1,496.09 1,495.71 1,496.04 0.0K
13:16 1,496.09 1,497.00 1,496.09 1,496.88 0.0K
13:17 1,496.89 1,497.19 1,496.89 1,497.18 0.0K
13:18 1,497.20 1,497.67 1,497.18 1,497.40 0.0K
13:19 1,497.39 1,497.40 1,497.13 1,497.36 0.0K
13:20 1,497.36 1,497.39 1,496.85 1,496.85 0.0K
13:21 1,496.86 1,496.86 1,496.10 1,496.16 0.0K
13:22 1,496.14 1,496.34 1,495.99 1,496.01 0.0K
13:23 1,495.97 1,495.97 1,495.69 1,495.71 0.0K
13:24 1,495.70 1,495.95 1,495.51 1,495.95 0.0K
13:25 1,496.13 1,496.86 1,496.13 1,496.80 0.0K
13:26 1,496.82 1,497.18 1,496.62 1,497.12 0.0K
13:27 1,497.08 1,497.45 1,497.08 1,497.28 0.0K
13:28 1,497.30 1,497.69 1,497.24 1,497.62 0.0K
13:29 1,497.57 1,497.57 1,497.39 1,497.40 0.0K
13:30 1,497.50 1,497.56 1,497.36 1,497.46 0.0K
13:31 1,497.51 1,497.58 1,497.42 1,497.42 0.0K
13:32 1,497.41 1,497.83 1,497.38 1,497.38 0.0K
13:33 1,497.31 1,497.31 1,496.75 1,497.29 0.0K
13:34 1,497.34 1,497.37 1,497.12 1,497.35 0.0K
13:35 1,497.30 1,497.30 1,496.87 1,497.08 0.0K
13:36 1,497.09 1,497.15 1,496.80 1,496.99 0.0K
13:37 1,497.00 1,497.23 1,496.91 1,497.23 0.0K
13:38 1,497.11 1,497.39 1,497.10 1,497.26 0.0K
13:39 1,497.25 1,497.30 1,497.10 1,497.28 0.0K
13:40 1,497.28 1,498.03 1,497.26 1,498.01 0.0K
13:41 1,497.98 1,497.98 1,497.46 1,497.60 0.0K
13:42 1,497.63 1,497.76 1,497.61 1,497.61 0.0K
13:43 1,497.63 1,497.67 1,497.18 1,497.18 0.0K
13:44 1,497.17 1,497.93 1,497.15 1,497.93 0.0K
13:45 1,498.00 1,498.46 1,497.95 1,498.27 0.0K
13:46 1,498.23 1,498.23 1,497.77 1,497.77 0.0K
13:47 1,497.68 1,497.68 1,497.12 1,497.20 0.0K
13:48 1,497.25 1,497.50 1,496.99 1,497.42 0.0K
13:49 1,497.42 1,497.55 1,497.42 1,497.55 0.0K
13:50 1,497.50 1,497.60 1,496.91 1,496.91 0.0K
13:51 1,496.89 1,496.89 1,496.62 1,496.62 0.0K
13:52 1,496.62 1,496.85 1,496.57 1,496.85 0.0K
13:53 1,496.86 1,497.34 1,496.85 1,497.33 0.0K
13:54 1,497.38 1,497.62 1,497.37 1,497.48 0.0K
13:55 1,497.49 1,497.58 1,497.28 1,497.28 0.0K
13:56 1,497.21 1,497.29 1,497.00 1,497.06 0.0K
13:57 1,497.01 1,497.01 1,495.50 1,495.50 0.0K
13:58 1,495.48 1,496.02 1,495.48 1,496.02 0.0K
13:59 1,496.02 1,496.26 1,496.02 1,496.13 0.0K
14:00 1,496.12 1,496.62 1,496.12 1,496.55 0.0K
14:01 1,496.47 1,496.96 1,496.38 1,496.87 0.0K
14:02 1,496.96 1,497.34 1,496.94 1,497.34 0.0K
14:03 1,497.35 1,497.43 1,497.29 1,497.29 0.0K
14:04 1,497.28 1,497.84 1,497.25 1,497.80 0.0K
14:05 1,497.79 1,498.08 1,497.65 1,498.00 0.0K
14:06 1,497.96 1,498.23 1,497.94 1,498.02 0.0K
14:07 1,498.04 1,498.04 1,497.44 1,497.44 0.0K
14:08 1,497.36 1,497.38 1,497.10 1,497.19 0.0K
14:09 1,497.24 1,497.24 1,496.70 1,497.11 0.0K
14:10 1,497.05 1,497.07 1,496.82 1,496.82 0.0K
14:11 1,496.79 1,497.01 1,496.63 1,497.01 0.0K
14:12 1,496.99 1,496.99 1,496.64 1,496.64 0.0K
14:13 1,496.62 1,496.68 1,496.29 1,496.60 0.0K
14:14 1,496.64 1,497.36 1,496.64 1,497.34 0.0K
14:15 1,497.21 1,497.21 1,496.88 1,497.14 0.0K
14:16 1,497.17 1,497.17 1,496.82 1,496.82 0.0K
14:17 1,496.74 1,496.86 1,496.30 1,496.31 0.0K
14:18 1,496.26 1,496.26 1,495.83 1,495.88 0.0K
14:19 1,496.04 1,496.12 1,495.48 1,495.77 0.0K
14:20 1,495.77 1,495.90 1,495.57 1,495.90 0.0K
14:21 1,495.88 1,496.09 1,495.06 1,495.10 0.0K
14:22 1,495.05 1,495.43 1,495.05 1,495.43 0.0K
14:23 1,495.43 1,496.07 1,495.43 1,496.05 0.0K
14:24 1,496.07 1,496.09 1,495.94 1,496.04 0.0K
14:25 1,496.03 1,496.37 1,495.99 1,496.31 0.0K
14:26 1,496.32 1,496.36 1,495.99 1,496.02 0.0K
14:27 1,496.01 1,496.01 1,495.62 1,495.65 0.0K
14:28 1,495.69 1,495.72 1,495.30 1,495.59 0.0K
14:29 1,495.60 1,495.60 1,495.44 1,495.50 0.0K
14:30 1,495.47 1,496.01 1,495.30 1,495.99 0.0K
14:31 1,496.10 1,496.11 1,495.84 1,496.07 0.0K
14:32 1,496.13 1,496.28 1,495.95 1,496.26 0.0K
14:33 1,496.20 1,496.50 1,496.00 1,496.50 0.0K
14:34 1,496.51 1,496.70 1,496.50 1,496.61 0.0K
14:35 1,496.59 1,496.60 1,496.17 1,496.17 0.0K
14:36 1,496.14 1,496.26 1,496.07 1,496.07 0.0K
14:37 1,496.00 1,496.21 1,496.00 1,496.10 0.0K
14:38 1,496.10 1,496.23 1,496.01 1,496.16 0.0K
14:39 1,496.09 1,496.14 1,496.02 1,496.14 0.0K
14:40 1,496.16 1,496.28 1,495.94 1,495.94 0.0K
14:41 1,495.92 1,495.92 1,495.16 1,495.21 0.0K
14:42 1,495.20 1,495.45 1,495.11 1,495.45 0.0K
14:43 1,495.41 1,495.74 1,495.41 1,495.74 0.0K
14:44 1,495.72 1,495.72 1,495.45 1,495.52 0.0K
14:45 1,495.60 1,495.67 1,495.22 1,495.22 0.0K
14:46 1,495.22 1,495.22 1,494.63 1,494.70 0.0K
14:47 1,494.63 1,495.36 1,494.63 1,495.32 0.0K
14:48 1,495.36 1,495.36 1,495.05 1,495.10 0.0K
14:49 1,495.11 1,495.30 1,495.11 1,495.22 0.0K
14:50 1,495.22 1,495.37 1,495.01 1,495.37 0.0K
14:51 1,495.32 1,495.63 1,495.31 1,495.52 0.0K
14:52 1,495.57 1,495.60 1,494.73 1,494.73 0.0K
14:53 1,494.64 1,494.70 1,494.43 1,494.70 0.0K
14:54 1,494.69 1,494.77 1,494.26 1,494.30 0.0K
14:55 1,494.28 1,494.45 1,494.11 1,494.44 0.0K
14:56 1,494.41 1,494.43 1,493.84 1,493.87 0.0K
14:57 1,493.87 1,494.38 1,493.79 1,494.38 0.0K
14:58 1,494.36 1,494.60 1,494.29 1,494.39 0.0K
14:59 1,494.46 1,494.46 1,494.17 1,494.31 0.0K
15:00 1,494.36 1,494.36 1,493.86 1,494.03 0.0K
15:01 1,494.02 1,494.02 1,493.81 1,494.00 0.0K
15:02 1,493.97 1,493.97 1,493.10 1,493.36 0.0K
15:03 1,493.35 1,493.79 1,493.32 1,493.54 0.0K
15:04 1,493.58 1,493.99 1,493.58 1,493.95 0.0K
15:05 1,493.91 1,493.96 1,493.57 1,493.72 0.0K
15:06 1,493.74 1,493.95 1,493.34 1,493.34 0.0K
15:07 1,493.36 1,493.59 1,493.31 1,493.58 0.0K
15:08 1,493.56 1,494.12 1,493.54 1,494.12 0.0K
15:09 1,494.20 1,494.97 1,494.20 1,494.77 0.0K
15:10 1,494.74 1,494.74 1,494.39 1,494.53 0.0K
15:11 1,494.55 1,494.56 1,494.42 1,494.53 0.0K
15:12 1,494.59 1,494.59 1,494.33 1,494.52 0.0K
15:13 1,494.50 1,494.71 1,494.47 1,494.69 0.0K
15:14 1,494.68 1,494.81 1,494.58 1,494.74 0.0K
15:15 1,494.84 1,495.07 1,494.82 1,495.07 0.0K
15:16 1,495.23 1,495.67 1,495.23 1,495.67 0.0K
15:17 1,495.90 1,496.15 1,495.76 1,496.15 0.0K
15:18 1,496.19 1,496.20 1,495.77 1,495.82 0.0K
15:19 1,495.80 1,495.80 1,494.67 1,495.04 0.0K
15:20 1,495.00 1,495.37 1,494.36 1,495.37 0.0K
15:21 1,495.50 1,495.70 1,495.33 1,495.69 0.0K
15:22 1,495.62 1,495.64 1,495.08 1,495.14 0.0K
15:23 1,495.06 1,495.06 1,494.63 1,494.72 0.0K
15:24 1,494.60 1,495.01 1,494.50 1,494.50 0.0K
15:25 1,494.50 1,494.71 1,494.34 1,494.35 0.0K
15:26 1,494.28 1,494.54 1,494.16 1,494.16 0.0K
15:27 1,494.09 1,494.41 1,493.93 1,494.41 0.0K
15:28 1,494.29 1,494.30 1,494.02 1,494.09 0.0K
15:29 1,494.12 1,494.29 1,493.88 1,493.88 0.0K
15:30 1,493.92 1,494.42 1,493.92 1,494.42 0.0K
15:31 1,494.40 1,495.20 1,494.40 1,495.18 0.0K
15:32 1,495.18 1,495.61 1,495.08 1,495.61 0.0K
15:33 1,495.63 1,496.00 1,495.57 1,495.97 0.0K
15:34 1,495.89 1,495.98 1,495.76 1,495.86 0.0K
15:35 1,495.89 1,495.89 1,495.21 1,495.22 0.0K
15:36 1,495.26 1,496.40 1,495.23 1,496.40 0.0K
15:37 1,496.46 1,496.66 1,496.39 1,496.66 0.0K
15:38 1,496.67 1,496.67 1,496.02 1,496.02 0.0K
15:39 1,495.94 1,495.97 1,495.37 1,495.37 0.0K
15:40 1,495.44 1,495.44 1,494.82 1,494.83 0.0K
15:41 1,494.91 1,494.97 1,494.77 1,494.94 0.0K
15:42 1,494.90 1,494.90 1,494.31 1,494.45 0.0K
15:43 1,494.61 1,494.61 1,493.94 1,493.99 0.0K
15:44 1,494.03 1,494.34 1,493.80 1,494.34 0.0K
15:45 1,494.38 1,494.62 1,494.25 1,494.48 0.0K
15:46 1,494.42 1,494.93 1,494.42 1,494.73 0.0K
15:47 1,494.67 1,495.07 1,494.63 1,494.66 0.0K
15:48 1,494.82 1,495.54 1,494.82 1,495.28 0.0K
15:49 1,495.38 1,495.39 1,495.01 1,495.06 0.0K
15:50 1,494.81 1,494.81 1,493.23 1,493.35 0.0K
15:51 1,493.40 1,493.40 1,492.49 1,492.84 0.0K
15:52 1,492.82 1,493.37 1,492.52 1,492.58 0.0K
15:53 1,492.51 1,492.51 1,491.14 1,491.28 0.0K
15:54 1,491.27 1,491.56 1,490.40 1,490.40 0.0K
15:55 1,489.84 1,489.84 1,488.74 1,489.41 0.0K
15:56 1,489.34 1,489.66 1,489.27 1,489.33 0.0K
15:57 1,489.31 1,489.46 1,488.99 1,489.34 0.0K
15:58 1,489.29 1,489.29 1,488.76 1,489.09 0.0K
15:59 1,489.24 1,489.33 1,488.43 1,489.33 0.0K
16:00 1,489.04 1,489.09 1,489.04 1,489.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available