NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,476.36 1,476.36 1,474.85 1,474.85 0.0K
09:31 1,474.44 1,476.84 1,474.44 1,476.82 0.0K
09:32 1,476.87 1,477.42 1,475.87 1,476.53 0.0K
09:33 1,476.52 1,478.57 1,476.04 1,478.57 0.0K
09:34 1,478.64 1,478.81 1,477.65 1,478.04 0.0K
09:35 1,478.44 1,478.64 1,477.10 1,477.63 0.0K
09:36 1,477.66 1,479.04 1,477.66 1,477.85 0.0K
09:37 1,478.23 1,480.21 1,478.13 1,480.21 0.0K
09:38 1,480.57 1,482.23 1,480.44 1,481.22 0.0K
09:39 1,481.21 1,482.12 1,480.82 1,482.03 0.0K
09:40 1,482.25 1,482.41 1,481.11 1,481.11 0.0K
09:41 1,481.10 1,481.10 1,480.28 1,480.40 0.0K
09:42 1,480.26 1,480.26 1,476.44 1,477.17 0.0K
09:43 1,477.34 1,478.46 1,476.79 1,478.46 0.0K
09:44 1,478.56 1,479.30 1,478.34 1,479.30 0.0K
09:45 1,479.73 1,480.86 1,479.24 1,480.86 0.0K
09:46 1,481.02 1,481.87 1,480.59 1,481.56 0.0K
09:47 1,481.57 1,483.67 1,481.57 1,483.63 0.0K
09:48 1,483.84 1,484.94 1,483.84 1,484.47 0.0K
09:49 1,484.58 1,485.68 1,484.58 1,485.64 0.0K
09:50 1,485.83 1,486.02 1,485.38 1,485.60 0.0K
09:51 1,485.58 1,486.82 1,485.41 1,486.82 0.0K
09:52 1,487.07 1,488.81 1,486.97 1,488.73 0.0K
09:53 1,488.78 1,488.81 1,487.74 1,487.91 0.0K
09:54 1,488.18 1,489.38 1,488.12 1,489.38 0.0K
09:55 1,489.54 1,490.08 1,489.11 1,489.11 0.0K
09:56 1,489.03 1,489.13 1,487.50 1,487.88 0.0K
09:57 1,487.80 1,487.83 1,486.98 1,487.40 0.0K
09:58 1,487.39 1,489.16 1,487.13 1,489.16 0.0K
09:59 1,489.29 1,489.87 1,489.13 1,489.87 0.0K
10:00 1,489.93 1,490.01 1,488.77 1,489.66 0.0K
10:01 1,489.84 1,490.90 1,489.84 1,490.28 0.0K
10:02 1,490.20 1,490.67 1,489.83 1,489.91 0.0K
10:03 1,490.04 1,491.50 1,490.04 1,491.40 0.0K
10:04 1,491.41 1,491.86 1,490.65 1,491.01 0.0K
10:05 1,491.00 1,491.19 1,490.24 1,490.98 0.0K
10:06 1,490.70 1,490.70 1,489.16 1,489.30 0.0K
10:07 1,489.15 1,489.73 1,488.59 1,489.72 0.0K
10:08 1,489.76 1,490.53 1,489.17 1,489.17 0.0K
10:09 1,489.24 1,490.96 1,489.20 1,490.91 0.0K
10:10 1,490.83 1,491.39 1,490.56 1,490.56 0.0K
10:11 1,490.83 1,490.83 1,490.16 1,490.45 0.0K
10:12 1,490.60 1,492.70 1,490.60 1,492.25 0.0K
10:13 1,492.31 1,492.36 1,491.74 1,492.15 0.0K
10:14 1,492.36 1,493.15 1,492.36 1,492.60 0.0K
10:15 1,492.63 1,493.10 1,492.28 1,493.10 0.0K
10:16 1,493.18 1,494.16 1,492.91 1,494.16 0.0K
10:17 1,494.12 1,494.63 1,494.09 1,494.63 0.0K
10:18 1,494.70 1,495.57 1,494.64 1,495.56 0.0K
10:19 1,495.48 1,495.87 1,495.15 1,495.63 0.0K
10:20 1,495.65 1,496.08 1,495.18 1,495.83 0.0K
10:21 1,495.73 1,495.88 1,495.27 1,495.86 0.0K
10:22 1,496.01 1,496.63 1,495.97 1,496.56 0.0K
10:23 1,496.48 1,496.77 1,495.61 1,495.71 0.0K
10:24 1,495.44 1,495.44 1,493.71 1,494.11 0.0K
10:25 1,494.19 1,494.87 1,493.55 1,493.92 0.0K
10:26 1,493.82 1,494.84 1,493.82 1,494.84 0.0K
10:27 1,494.99 1,495.65 1,494.88 1,495.07 0.0K
10:28 1,494.70 1,494.70 1,493.03 1,493.04 0.0K
10:29 1,492.97 1,493.03 1,490.43 1,490.69 0.0K
10:30 1,490.98 1,492.49 1,490.98 1,492.45 0.0K
10:31 1,492.39 1,492.55 1,491.88 1,491.88 0.0K
10:32 1,492.01 1,493.25 1,492.01 1,493.16 0.0K
10:33 1,493.17 1,493.38 1,492.92 1,493.13 0.0K
10:34 1,493.20 1,493.81 1,492.96 1,492.96 0.0K
10:35 1,492.89 1,493.47 1,492.80 1,492.84 0.0K
10:36 1,492.90 1,494.72 1,492.90 1,494.54 0.0K
10:37 1,494.37 1,495.02 1,494.01 1,494.64 0.0K
10:38 1,494.67 1,495.06 1,494.41 1,494.41 0.0K
10:39 1,494.13 1,494.13 1,492.67 1,492.78 0.0K
10:40 1,492.94 1,493.93 1,492.66 1,493.92 0.0K
10:41 1,493.96 1,493.96 1,492.78 1,493.05 0.0K
10:42 1,493.18 1,493.51 1,492.85 1,493.13 0.0K
10:43 1,493.13 1,493.50 1,492.93 1,493.50 0.0K
10:44 1,493.78 1,493.95 1,492.47 1,492.47 0.0K
10:45 1,492.56 1,492.56 1,491.85 1,492.00 0.0K
10:46 1,491.90 1,492.77 1,491.90 1,492.32 0.0K
10:47 1,492.34 1,492.84 1,492.34 1,492.50 0.0K
10:48 1,492.53 1,492.99 1,492.53 1,492.97 0.0K
10:49 1,493.07 1,493.21 1,492.92 1,492.98 0.0K
10:50 1,493.00 1,493.11 1,491.01 1,491.29 0.0K
10:51 1,491.42 1,492.55 1,491.42 1,492.40 0.0K
10:52 1,492.52 1,492.52 1,491.88 1,492.09 0.0K
10:53 1,492.63 1,493.83 1,492.63 1,493.75 0.0K
10:54 1,493.68 1,493.70 1,492.44 1,492.74 0.0K
10:55 1,492.66 1,493.18 1,492.24 1,493.18 0.0K
10:56 1,493.48 1,493.80 1,493.44 1,493.61 0.0K
10:57 1,493.72 1,493.72 1,493.36 1,493.36 0.0K
10:58 1,493.21 1,493.46 1,492.93 1,493.35 0.0K
10:59 1,493.42 1,493.65 1,493.42 1,493.48 0.0K
11:00 1,493.73 1,494.63 1,493.73 1,494.02 0.0K
11:01 1,494.02 1,494.58 1,493.94 1,494.41 0.0K
11:02 1,494.56 1,494.56 1,493.07 1,493.35 0.0K
11:03 1,493.42 1,493.45 1,492.67 1,493.42 0.0K
11:04 1,493.36 1,493.64 1,493.28 1,493.28 0.0K
11:05 1,493.29 1,493.88 1,493.16 1,493.88 0.0K
11:06 1,493.93 1,494.15 1,493.91 1,494.10 0.0K
11:07 1,494.06 1,494.06 1,493.30 1,493.54 0.0K
11:08 1,493.49 1,494.30 1,493.49 1,494.28 0.0K
11:09 1,494.28 1,494.34 1,493.59 1,493.59 0.0K
11:10 1,493.66 1,494.34 1,493.66 1,494.22 0.0K
11:11 1,494.17 1,494.44 1,493.97 1,493.99 0.0K
11:12 1,493.89 1,494.52 1,493.66 1,493.84 0.0K
11:13 1,493.94 1,494.62 1,493.94 1,494.62 0.0K
11:14 1,494.62 1,495.04 1,494.62 1,494.94 0.0K
11:15 1,494.92 1,494.96 1,494.22 1,494.24 0.0K
11:16 1,494.25 1,494.69 1,493.78 1,493.78 0.0K
11:17 1,493.53 1,494.08 1,493.41 1,494.08 0.0K
11:18 1,494.23 1,494.26 1,493.71 1,493.85 0.0K
11:19 1,493.84 1,494.06 1,493.68 1,494.01 0.0K
11:20 1,494.17 1,494.23 1,493.58 1,493.86 0.0K
11:21 1,493.90 1,494.33 1,493.90 1,494.13 0.0K
11:22 1,494.16 1,494.65 1,493.50 1,493.50 0.0K
11:23 1,493.54 1,493.54 1,492.47 1,492.82 0.0K
11:24 1,493.05 1,493.30 1,492.83 1,493.30 0.0K
11:25 1,493.31 1,493.63 1,493.22 1,493.32 0.0K
11:26 1,493.45 1,493.62 1,492.88 1,493.06 0.0K
11:27 1,493.12 1,493.62 1,493.04 1,493.04 0.0K
11:28 1,492.77 1,493.25 1,492.75 1,492.89 0.0K
11:29 1,493.01 1,493.12 1,492.60 1,492.60 0.0K
11:30 1,492.61 1,492.76 1,492.41 1,492.47 0.0K
11:31 1,492.42 1,492.42 1,491.75 1,491.95 0.0K
11:32 1,492.10 1,492.10 1,491.59 1,491.59 0.0K
11:33 1,491.54 1,492.11 1,491.39 1,492.09 0.0K
11:34 1,492.26 1,492.80 1,492.26 1,492.70 0.0K
11:35 1,492.57 1,493.29 1,492.57 1,492.86 0.0K
11:36 1,492.84 1,493.27 1,492.84 1,492.84 0.0K
11:37 1,492.97 1,493.64 1,492.97 1,493.54 0.0K
11:38 1,493.55 1,494.35 1,493.47 1,494.34 0.0K
11:39 1,494.29 1,494.69 1,494.26 1,494.36 0.0K
11:40 1,494.39 1,494.67 1,494.08 1,494.17 0.0K
11:41 1,494.14 1,494.18 1,493.37 1,493.49 0.0K
11:42 1,493.48 1,493.48 1,492.29 1,492.35 0.0K
11:43 1,492.37 1,492.57 1,492.03 1,492.57 0.0K
11:44 1,492.54 1,493.30 1,492.53 1,493.30 0.0K
11:45 1,493.47 1,493.95 1,493.47 1,493.93 0.0K
11:46 1,493.88 1,493.93 1,493.64 1,493.64 0.0K
11:47 1,493.63 1,493.63 1,493.14 1,493.27 0.0K
11:48 1,493.30 1,493.56 1,493.29 1,493.46 0.0K
11:49 1,493.48 1,493.80 1,493.44 1,493.80 0.0K
11:50 1,493.86 1,494.07 1,493.67 1,493.92 0.0K
11:51 1,493.94 1,494.44 1,493.94 1,494.42 0.0K
11:52 1,494.41 1,494.85 1,494.41 1,494.72 0.0K
11:53 1,494.67 1,495.12 1,494.38 1,495.12 0.0K
11:54 1,495.17 1,495.52 1,495.17 1,495.23 0.0K
11:55 1,495.15 1,495.15 1,494.76 1,494.86 0.0K
11:56 1,494.88 1,494.88 1,494.02 1,494.02 0.0K
11:57 1,493.91 1,493.91 1,493.41 1,493.56 0.0K
11:58 1,493.55 1,493.55 1,492.43 1,492.44 0.0K
11:59 1,492.35 1,492.50 1,491.54 1,491.67 0.0K
12:00 1,491.70 1,491.75 1,491.06 1,491.71 0.0K
12:01 1,491.86 1,492.05 1,491.80 1,491.84 0.0K
12:02 1,492.09 1,492.38 1,492.03 1,492.35 0.0K
12:03 1,492.31 1,492.40 1,492.07 1,492.37 0.0K
12:04 1,492.27 1,492.91 1,492.23 1,492.84 0.0K
12:05 1,492.86 1,493.13 1,492.84 1,493.13 0.0K
12:06 1,493.29 1,494.16 1,493.29 1,494.16 0.0K
12:07 1,494.27 1,494.36 1,494.14 1,494.21 0.0K
12:08 1,494.33 1,494.90 1,494.33 1,494.90 0.0K
12:09 1,494.86 1,494.86 1,493.59 1,493.59 0.0K
12:10 1,493.55 1,493.78 1,493.43 1,493.43 0.0K
12:11 1,493.48 1,493.52 1,493.32 1,493.52 0.0K
12:12 1,493.56 1,494.51 1,493.56 1,494.50 0.0K
12:13 1,494.57 1,494.61 1,494.33 1,494.47 0.0K
12:14 1,494.49 1,494.85 1,494.49 1,494.85 0.0K
12:15 1,494.90 1,494.90 1,494.11 1,494.31 0.0K
12:16 1,494.48 1,494.77 1,494.48 1,494.71 0.0K
12:17 1,494.73 1,494.94 1,494.73 1,494.90 0.0K
12:18 1,494.98 1,494.98 1,492.47 1,492.47 0.0K
12:19 1,492.22 1,493.05 1,491.73 1,493.02 0.0K
12:20 1,493.03 1,493.31 1,492.94 1,493.26 0.0K
12:21 1,493.38 1,493.46 1,492.78 1,492.79 0.0K
12:22 1,492.70 1,492.78 1,491.83 1,491.87 0.0K
12:23 1,491.92 1,492.58 1,491.92 1,492.58 0.0K
12:24 1,492.62 1,492.65 1,492.27 1,492.47 0.0K
12:25 1,492.47 1,492.47 1,491.86 1,491.87 0.0K
12:26 1,491.77 1,492.21 1,491.77 1,492.18 0.0K
12:27 1,492.13 1,492.22 1,491.97 1,491.98 0.0K
12:28 1,492.03 1,492.03 1,491.58 1,491.83 0.0K
12:29 1,491.87 1,492.56 1,491.69 1,492.44 0.0K
12:30 1,492.38 1,493.18 1,492.36 1,492.78 0.0K
12:31 1,492.74 1,492.77 1,492.32 1,492.32 0.0K
12:32 1,492.14 1,492.14 1,490.73 1,491.02 0.0K
12:33 1,491.10 1,491.55 1,490.97 1,491.02 0.0K
12:34 1,491.11 1,491.21 1,490.80 1,490.82 0.0K
12:35 1,490.96 1,490.96 1,488.96 1,489.02 0.0K
12:36 1,489.02 1,489.65 1,488.96 1,489.62 0.0K
12:37 1,489.62 1,489.62 1,489.17 1,489.34 0.0K
12:38 1,489.29 1,489.80 1,489.29 1,489.41 0.0K
12:39 1,489.44 1,489.44 1,488.25 1,488.25 0.0K
12:40 1,488.19 1,488.19 1,486.91 1,487.33 0.0K
12:41 1,487.27 1,488.18 1,487.25 1,488.18 0.0K
12:42 1,488.18 1,488.18 1,487.70 1,487.95 0.0K
12:43 1,488.08 1,488.92 1,488.08 1,488.87 0.0K
12:44 1,488.86 1,489.50 1,488.86 1,489.01 0.0K
12:45 1,489.07 1,489.42 1,488.69 1,488.69 0.0K
12:46 1,488.56 1,488.56 1,488.24 1,488.31 0.0K
12:47 1,488.26 1,488.26 1,487.37 1,487.48 0.0K
12:48 1,487.45 1,487.78 1,487.45 1,487.61 0.0K
12:49 1,487.60 1,487.64 1,487.50 1,487.61 0.0K
12:50 1,487.57 1,487.60 1,486.81 1,487.35 0.0K
12:51 1,487.33 1,487.33 1,486.48 1,486.48 0.0K
12:52 1,486.33 1,486.33 1,485.14 1,485.29 0.0K
12:53 1,485.29 1,486.20 1,485.29 1,486.18 0.0K
12:54 1,486.29 1,486.57 1,486.15 1,486.50 0.0K
12:55 1,486.43 1,486.65 1,486.18 1,486.29 0.0K
12:56 1,486.23 1,486.24 1,485.10 1,485.10 0.0K
12:57 1,485.20 1,485.20 1,483.69 1,483.97 0.0K
12:58 1,483.83 1,483.83 1,483.36 1,483.64 0.0K
12:59 1,483.66 1,484.55 1,483.47 1,484.45 0.0K
13:00 1,484.26 1,484.85 1,484.26 1,484.36 0.0K
13:01 1,483.95 1,483.95 1,483.33 1,483.33 0.0K
13:02 1,483.38 1,483.53 1,482.52 1,483.30 0.0K
13:03 1,483.32 1,483.86 1,483.08 1,483.23 0.0K
13:04 1,483.21 1,483.64 1,483.10 1,483.64 0.0K
13:05 1,483.53 1,483.96 1,483.52 1,483.95 0.0K
13:06 1,483.96 1,483.96 1,483.32 1,483.53 0.0K
13:07 1,483.50 1,483.50 1,483.02 1,483.18 0.0K
13:08 1,483.27 1,483.79 1,482.92 1,483.68 0.0K
13:09 1,483.66 1,484.40 1,483.66 1,484.40 0.0K
13:10 1,484.53 1,485.22 1,484.53 1,485.01 0.0K
13:11 1,485.00 1,485.00 1,484.35 1,484.35 0.0K
13:12 1,484.41 1,484.41 1,483.65 1,483.87 0.0K
13:13 1,483.87 1,484.10 1,483.85 1,484.05 0.0K
13:14 1,484.10 1,484.57 1,484.10 1,484.57 0.0K
13:15 1,484.53 1,484.53 1,483.17 1,483.17 0.0K
13:16 1,482.86 1,483.64 1,482.62 1,483.16 0.0K
13:17 1,482.96 1,483.06 1,482.65 1,483.06 0.0K
13:18 1,483.11 1,483.25 1,483.03 1,483.21 0.0K
13:19 1,483.23 1,484.00 1,483.23 1,484.00 0.0K
13:20 1,484.01 1,484.24 1,483.91 1,483.93 0.0K
13:21 1,483.99 1,485.09 1,483.98 1,485.09 0.0K
13:22 1,485.32 1,485.32 1,485.02 1,485.04 0.0K
13:23 1,485.17 1,485.25 1,485.05 1,485.12 0.0K
13:24 1,484.92 1,484.92 1,484.34 1,484.47 0.0K
13:25 1,484.46 1,484.46 1,484.12 1,484.12 0.0K
13:26 1,483.97 1,483.97 1,483.37 1,483.39 0.0K
13:27 1,483.39 1,483.72 1,483.34 1,483.72 0.0K
13:28 1,483.71 1,483.83 1,482.56 1,482.56 0.0K
13:29 1,482.50 1,482.50 1,481.36 1,481.39 0.0K
13:30 1,481.33 1,482.28 1,480.90 1,482.28 0.0K
13:31 1,482.19 1,482.20 1,481.45 1,481.45 0.0K
13:32 1,481.47 1,482.00 1,481.47 1,481.99 0.0K
13:33 1,481.99 1,482.64 1,481.99 1,482.64 0.0K
13:34 1,482.54 1,482.94 1,482.46 1,482.56 0.0K
13:35 1,482.59 1,482.72 1,482.24 1,482.30 0.0K
13:36 1,482.37 1,482.37 1,481.87 1,481.93 0.0K
13:37 1,481.90 1,481.90 1,481.52 1,481.83 0.0K
13:38 1,481.75 1,481.79 1,481.50 1,481.52 0.0K
13:39 1,481.61 1,481.77 1,480.80 1,480.82 0.0K
13:40 1,480.87 1,480.98 1,480.68 1,480.98 0.0K
13:41 1,480.84 1,480.84 1,479.74 1,480.11 0.0K
13:42 1,480.14 1,480.14 1,478.66 1,478.90 0.0K
13:43 1,478.84 1,479.00 1,478.72 1,478.89 0.0K
13:44 1,478.95 1,479.54 1,478.95 1,479.54 0.0K
13:45 1,479.61 1,480.58 1,479.54 1,480.58 0.0K
13:46 1,480.51 1,480.61 1,479.33 1,479.33 0.0K
13:47 1,479.18 1,479.83 1,478.95 1,479.57 0.0K
13:48 1,479.60 1,480.16 1,479.60 1,479.69 0.0K
13:49 1,479.71 1,479.71 1,479.50 1,479.56 0.0K
13:50 1,479.61 1,479.73 1,479.49 1,479.70 0.0K
13:51 1,479.74 1,480.15 1,479.74 1,479.91 0.0K
13:52 1,479.90 1,479.90 1,478.48 1,479.03 0.0K
13:53 1,479.07 1,479.68 1,479.06 1,479.45 0.0K
13:54 1,479.47 1,479.49 1,478.93 1,479.23 0.0K
13:55 1,479.19 1,479.34 1,477.94 1,477.94 0.0K
13:56 1,477.78 1,477.79 1,475.86 1,475.88 0.0K
13:57 1,475.87 1,476.62 1,475.87 1,476.58 0.0K
13:58 1,476.52 1,476.76 1,476.24 1,476.64 0.0K
13:59 1,476.69 1,477.24 1,476.69 1,476.74 0.0K
14:00 1,476.67 1,476.67 1,475.56 1,476.13 0.0K
14:01 1,476.13 1,477.15 1,476.09 1,477.15 0.0K
14:02 1,477.19 1,477.83 1,477.08 1,477.75 0.0K
14:03 1,477.80 1,478.03 1,477.73 1,477.86 0.0K
14:04 1,477.75 1,477.75 1,476.22 1,476.34 0.0K
14:05 1,476.39 1,476.58 1,476.14 1,476.25 0.0K
14:06 1,476.26 1,476.51 1,476.02 1,476.48 0.0K
14:07 1,476.46 1,476.46 1,475.28 1,475.31 0.0K
14:08 1,475.20 1,475.90 1,475.20 1,475.87 0.0K
14:09 1,475.95 1,476.26 1,475.65 1,475.92 0.0K
14:10 1,475.88 1,476.36 1,475.85 1,476.36 0.0K
14:11 1,476.34 1,476.65 1,476.21 1,476.45 0.0K
14:12 1,476.44 1,477.02 1,476.42 1,477.02 0.0K
14:13 1,477.04 1,477.04 1,476.11 1,476.11 0.0K
14:14 1,476.06 1,476.68 1,475.81 1,476.68 0.0K
14:15 1,476.66 1,476.67 1,476.15 1,476.52 0.0K
14:16 1,476.49 1,476.71 1,475.55 1,476.68 0.0K
14:17 1,476.72 1,477.36 1,476.72 1,477.03 0.0K
14:18 1,477.15 1,477.64 1,477.15 1,477.56 0.0K
14:19 1,477.52 1,477.99 1,477.44 1,477.99 0.0K
14:20 1,478.01 1,478.60 1,477.79 1,478.59 0.0K
14:21 1,478.72 1,478.86 1,478.67 1,478.74 0.0K
14:22 1,478.73 1,479.76 1,478.73 1,479.76 0.0K
14:23 1,479.76 1,479.88 1,479.20 1,479.28 0.0K
14:24 1,479.32 1,479.32 1,478.58 1,478.78 0.0K
14:25 1,478.73 1,479.00 1,478.42 1,479.00 0.0K
14:26 1,479.15 1,479.27 1,478.98 1,479.11 0.0K
14:27 1,479.10 1,479.34 1,478.97 1,479.34 0.0K
14:28 1,479.31 1,479.31 1,478.70 1,478.70 0.0K
14:29 1,478.61 1,478.76 1,478.36 1,478.36 0.0K
14:30 1,478.15 1,478.38 1,477.89 1,478.29 0.0K
14:31 1,478.27 1,478.93 1,478.25 1,478.70 0.0K
14:32 1,478.88 1,479.13 1,478.58 1,479.08 0.0K
14:33 1,479.06 1,479.26 1,478.78 1,478.80 0.0K
14:34 1,478.82 1,479.34 1,478.82 1,479.32 0.0K
14:35 1,479.31 1,479.66 1,479.31 1,479.39 0.0K
14:36 1,479.38 1,479.75 1,479.35 1,479.64 0.0K
14:37 1,479.61 1,479.68 1,478.97 1,479.02 0.0K
14:38 1,479.05 1,480.16 1,479.05 1,480.12 0.0K
14:39 1,479.94 1,480.26 1,479.83 1,480.26 0.0K
14:40 1,480.01 1,480.07 1,479.91 1,479.95 0.0K
14:41 1,479.85 1,480.33 1,479.67 1,480.30 0.0K
14:42 1,480.33 1,480.92 1,480.16 1,480.91 0.0K
14:43 1,480.80 1,480.80 1,480.56 1,480.56 0.0K
14:44 1,480.29 1,480.44 1,480.09 1,480.09 0.0K
14:45 1,480.10 1,480.30 1,480.08 1,480.09 0.0K
14:46 1,480.12 1,480.81 1,480.12 1,480.80 0.0K
14:47 1,480.88 1,480.88 1,480.28 1,480.28 0.0K
14:48 1,480.28 1,480.29 1,479.90 1,480.08 0.0K
14:49 1,480.12 1,480.19 1,479.96 1,480.00 0.0K
14:50 1,479.99 1,480.05 1,479.72 1,480.05 0.0K
14:51 1,479.98 1,479.98 1,479.01 1,479.25 0.0K
14:52 1,479.33 1,479.34 1,479.23 1,479.34 0.0K
14:53 1,479.34 1,479.46 1,479.22 1,479.32 0.0K
14:54 1,479.31 1,479.76 1,479.31 1,479.55 0.0K
14:55 1,479.63 1,479.63 1,479.35 1,479.35 0.0K
14:56 1,479.19 1,479.19 1,478.58 1,478.58 0.0K
14:57 1,478.37 1,478.37 1,477.30 1,477.30 0.0K
14:58 1,477.33 1,477.33 1,476.17 1,476.25 0.0K
14:59 1,476.23 1,476.51 1,475.95 1,476.13 0.0K
15:00 1,476.16 1,476.16 1,475.43 1,475.85 0.0K
15:01 1,475.93 1,477.11 1,475.92 1,476.67 0.0K
15:02 1,476.60 1,476.91 1,476.52 1,476.52 0.0K
15:03 1,476.51 1,476.57 1,475.40 1,475.44 0.0K
15:04 1,475.40 1,475.64 1,475.00 1,475.64 0.0K
15:05 1,475.69 1,476.55 1,475.69 1,476.55 0.0K
15:06 1,476.55 1,477.41 1,476.55 1,477.33 0.0K
15:07 1,477.32 1,477.47 1,477.32 1,477.40 0.0K
15:08 1,477.41 1,477.95 1,477.34 1,477.94 0.0K
15:09 1,477.92 1,478.05 1,477.83 1,478.05 0.0K
15:10 1,478.10 1,478.43 1,478.01 1,478.26 0.0K
15:11 1,478.27 1,478.27 1,477.88 1,477.94 0.0K
15:12 1,477.89 1,477.89 1,477.24 1,477.76 0.0K
15:13 1,477.73 1,478.43 1,477.73 1,478.40 0.0K
15:14 1,478.29 1,478.29 1,477.30 1,477.30 0.0K
15:15 1,477.31 1,477.52 1,477.01 1,477.01 0.0K
15:16 1,477.01 1,477.39 1,477.01 1,477.18 0.0K
15:17 1,477.17 1,477.35 1,477.15 1,477.15 0.0K
15:18 1,477.13 1,477.61 1,477.01 1,477.61 0.0K
15:19 1,477.65 1,477.90 1,477.25 1,477.90 0.0K
15:20 1,477.89 1,477.89 1,476.98 1,477.48 0.0K
15:21 1,477.48 1,478.07 1,477.48 1,478.04 0.0K
15:22 1,478.06 1,478.14 1,477.82 1,477.89 0.0K
15:23 1,477.92 1,478.92 1,477.87 1,478.89 0.0K
15:24 1,478.90 1,479.31 1,478.84 1,478.84 0.0K
15:25 1,478.93 1,479.29 1,478.84 1,479.29 0.0K
15:26 1,479.25 1,479.27 1,478.84 1,478.98 0.0K
15:27 1,478.99 1,479.71 1,478.99 1,479.63 0.0K
15:28 1,479.70 1,479.70 1,479.46 1,479.48 0.0K
15:29 1,479.52 1,479.57 1,478.89 1,478.92 0.0K
15:30 1,478.78 1,478.78 1,478.22 1,478.39 0.0K
15:31 1,478.40 1,478.49 1,477.77 1,478.05 0.0K
15:32 1,478.10 1,479.07 1,478.10 1,479.02 0.0K
15:33 1,479.01 1,479.19 1,478.93 1,479.19 0.0K
15:34 1,479.08 1,479.08 1,478.52 1,478.63 0.0K
15:35 1,478.63 1,478.83 1,478.21 1,478.21 0.0K
15:36 1,478.20 1,478.40 1,478.01 1,478.16 0.0K
15:37 1,478.13 1,478.46 1,477.84 1,478.33 0.0K
15:38 1,478.42 1,478.42 1,478.00 1,478.06 0.0K
15:39 1,478.09 1,478.62 1,478.09 1,478.62 0.0K
15:40 1,478.67 1,478.67 1,478.28 1,478.40 0.0K
15:41 1,478.33 1,478.52 1,478.16 1,478.51 0.0K
15:42 1,478.37 1,478.41 1,477.75 1,478.04 0.0K
15:43 1,478.11 1,479.15 1,478.11 1,479.15 0.0K
15:44 1,479.27 1,480.40 1,479.27 1,480.35 0.0K
15:45 1,480.25 1,481.15 1,480.12 1,481.08 0.0K
15:46 1,481.11 1,481.17 1,480.46 1,480.46 0.0K
15:47 1,480.47 1,480.83 1,479.78 1,480.83 0.0K
15:48 1,480.86 1,481.46 1,480.86 1,481.30 0.0K
15:49 1,481.32 1,481.40 1,480.85 1,481.00 0.0K
15:50 1,480.66 1,480.66 1,479.73 1,479.93 0.0K
15:51 1,479.90 1,480.07 1,479.49 1,479.63 0.0K
15:52 1,479.65 1,480.49 1,479.63 1,480.47 0.0K
15:53 1,480.50 1,480.74 1,480.24 1,480.43 0.0K
15:54 1,480.49 1,480.74 1,480.14 1,480.34 0.0K
15:55 1,480.72 1,480.72 1,479.76 1,479.76 0.0K
15:56 1,479.76 1,479.76 1,478.59 1,478.75 0.0K
15:57 1,478.77 1,478.83 1,478.33 1,478.78 0.0K
15:58 1,479.01 1,479.05 1,478.56 1,478.56 0.0K
15:59 1,478.56 1,479.53 1,478.32 1,479.53 0.0K
16:00 1,479.50 1,479.50 1,479.41 1,479.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available