NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,425.47 1,425.91 1,423.76 1,423.94 0.0K
09:31 1,424.20 1,425.18 1,420.88 1,420.88 0.0K
09:32 1,420.95 1,421.32 1,417.31 1,417.44 0.0K
09:33 1,417.41 1,419.05 1,415.85 1,416.19 0.0K
09:34 1,416.86 1,419.59 1,416.54 1,417.03 0.0K
09:35 1,416.92 1,417.59 1,416.21 1,416.66 0.0K
09:36 1,416.69 1,422.46 1,416.69 1,421.52 0.0K
09:37 1,421.98 1,423.57 1,421.38 1,422.18 0.0K
09:38 1,422.00 1,423.20 1,422.00 1,423.04 0.0K
09:39 1,423.20 1,423.20 1,421.03 1,421.08 0.0K
09:40 1,420.84 1,422.67 1,420.01 1,420.95 0.0K
09:41 1,420.80 1,420.80 1,416.32 1,417.36 0.0K
09:42 1,416.73 1,416.73 1,413.64 1,413.64 0.0K
09:43 1,413.15 1,413.55 1,411.96 1,412.61 0.0K
09:44 1,413.10 1,416.68 1,412.47 1,415.76 0.0K
09:45 1,415.73 1,416.08 1,415.11 1,415.20 0.0K
09:46 1,415.22 1,419.16 1,415.22 1,418.26 0.0K
09:47 1,418.27 1,419.84 1,418.10 1,419.12 0.0K
09:48 1,418.82 1,421.50 1,418.60 1,419.88 0.0K
09:49 1,419.92 1,419.92 1,417.46 1,417.46 0.0K
09:50 1,417.88 1,417.88 1,414.72 1,415.17 0.0K
09:51 1,415.20 1,415.49 1,413.06 1,414.44 0.0K
09:52 1,414.91 1,415.48 1,413.30 1,413.84 0.0K
09:53 1,413.19 1,413.35 1,412.20 1,413.06 0.0K
09:54 1,413.10 1,413.99 1,412.91 1,413.99 0.0K
09:55 1,414.06 1,416.85 1,414.06 1,414.74 0.0K
09:56 1,414.98 1,416.21 1,414.98 1,415.59 0.0K
09:57 1,415.63 1,417.34 1,415.26 1,416.95 0.0K
09:58 1,417.38 1,417.38 1,415.86 1,415.86 0.0K
09:59 1,415.82 1,416.11 1,410.63 1,410.63 0.0K
10:00 1,410.84 1,410.84 1,407.31 1,409.58 0.0K
10:01 1,409.65 1,412.22 1,409.65 1,411.91 0.0K
10:02 1,412.22 1,412.22 1,409.61 1,409.61 0.0K
10:03 1,409.61 1,410.84 1,408.67 1,410.84 0.0K
10:04 1,410.50 1,413.00 1,410.50 1,412.08 0.0K
10:05 1,411.83 1,412.70 1,410.96 1,411.26 0.0K
10:06 1,410.26 1,410.91 1,409.29 1,409.41 0.0K
10:07 1,409.32 1,409.35 1,408.19 1,408.19 0.0K
10:08 1,408.29 1,408.71 1,406.96 1,407.97 0.0K
10:09 1,408.00 1,408.71 1,407.54 1,407.56 0.0K
10:10 1,406.68 1,407.28 1,406.52 1,406.73 0.0K
10:11 1,406.49 1,407.85 1,406.49 1,407.43 0.0K
10:12 1,408.14 1,411.08 1,408.09 1,410.47 0.0K
10:13 1,410.77 1,411.48 1,410.51 1,411.48 0.0K
10:14 1,412.45 1,412.58 1,410.31 1,410.64 0.0K
10:15 1,410.57 1,410.57 1,408.45 1,408.55 0.0K
10:16 1,408.63 1,409.12 1,406.55 1,406.80 0.0K
10:17 1,406.98 1,406.98 1,404.73 1,405.31 0.0K
10:18 1,405.26 1,405.26 1,402.25 1,402.72 0.0K
10:19 1,402.67 1,403.64 1,402.44 1,402.75 0.0K
10:20 1,403.41 1,404.02 1,401.56 1,402.59 0.0K
10:21 1,402.68 1,402.78 1,400.41 1,400.91 0.0K
10:22 1,400.81 1,401.89 1,399.43 1,401.82 0.0K
10:23 1,401.62 1,402.84 1,401.28 1,401.28 0.0K
10:24 1,401.49 1,402.01 1,400.79 1,401.98 0.0K
10:25 1,401.39 1,401.88 1,401.12 1,401.66 0.0K
10:26 1,401.57 1,402.68 1,400.45 1,402.36 0.0K
10:27 1,402.43 1,405.79 1,402.09 1,405.49 0.0K
10:28 1,405.33 1,405.33 1,404.42 1,404.78 0.0K
10:29 1,404.76 1,405.73 1,403.73 1,404.24 0.0K
10:30 1,403.76 1,406.56 1,403.17 1,406.56 0.0K
10:31 1,406.53 1,408.77 1,406.53 1,408.18 0.0K
10:32 1,408.22 1,409.23 1,407.62 1,409.17 0.0K
10:33 1,409.43 1,412.11 1,408.93 1,411.99 0.0K
10:34 1,411.98 1,411.98 1,410.10 1,410.68 0.0K
10:35 1,410.52 1,412.14 1,410.52 1,412.01 0.0K
10:36 1,412.10 1,412.10 1,410.57 1,410.84 0.0K
10:37 1,411.19 1,412.58 1,410.41 1,412.07 0.0K
10:38 1,412.06 1,412.06 1,410.40 1,411.17 0.0K
10:39 1,411.42 1,411.61 1,408.96 1,409.64 0.0K
10:40 1,409.60 1,409.60 1,408.78 1,409.15 0.0K
10:41 1,409.11 1,411.98 1,409.00 1,411.98 0.0K
10:42 1,411.74 1,411.74 1,409.27 1,410.13 0.0K
10:43 1,410.06 1,410.06 1,407.97 1,408.39 0.0K
10:44 1,408.41 1,410.71 1,408.25 1,410.37 0.0K
10:45 1,410.42 1,412.18 1,409.83 1,411.75 0.0K
10:46 1,411.48 1,411.66 1,408.83 1,408.90 0.0K
10:47 1,409.26 1,409.63 1,408.18 1,409.04 0.0K
10:48 1,409.06 1,411.97 1,409.06 1,411.97 0.0K
10:49 1,411.83 1,412.75 1,411.24 1,411.88 0.0K
10:50 1,412.06 1,412.06 1,410.36 1,410.42 0.0K
10:51 1,410.41 1,410.89 1,408.16 1,408.74 0.0K
10:52 1,408.86 1,409.98 1,408.86 1,409.98 0.0K
10:53 1,409.93 1,409.99 1,407.83 1,407.93 0.0K
10:54 1,407.82 1,408.33 1,406.93 1,407.08 0.0K
10:55 1,407.14 1,407.18 1,406.45 1,406.88 0.0K
10:56 1,406.72 1,407.52 1,406.72 1,407.33 0.0K
10:57 1,407.62 1,407.65 1,406.88 1,407.39 0.0K
10:58 1,407.38 1,408.53 1,407.18 1,408.53 0.0K
10:59 1,408.53 1,409.34 1,408.18 1,409.00 0.0K
11:00 1,408.79 1,410.14 1,408.07 1,409.96 0.0K
11:01 1,409.97 1,409.97 1,407.35 1,407.35 0.0K
11:02 1,407.47 1,407.54 1,406.24 1,407.52 0.0K
11:03 1,407.97 1,409.91 1,407.97 1,409.67 0.0K
11:04 1,409.67 1,409.94 1,408.01 1,408.19 0.0K
11:05 1,408.16 1,408.52 1,407.97 1,408.25 0.0K
11:06 1,408.03 1,408.19 1,407.62 1,408.19 0.0K
11:07 1,408.53 1,408.74 1,407.33 1,407.54 0.0K
11:08 1,407.54 1,407.58 1,404.99 1,404.99 0.0K
11:09 1,405.17 1,405.29 1,404.74 1,405.25 0.0K
11:10 1,405.77 1,405.88 1,404.82 1,405.19 0.0K
11:11 1,405.58 1,407.62 1,405.39 1,407.22 0.0K
11:12 1,407.44 1,408.58 1,407.05 1,408.58 0.0K
11:13 1,408.76 1,409.61 1,408.42 1,409.61 0.0K
11:14 1,409.33 1,410.37 1,409.21 1,410.37 0.0K
11:15 1,410.23 1,411.30 1,410.23 1,410.84 0.0K
11:16 1,410.90 1,411.20 1,410.24 1,410.24 0.0K
11:17 1,410.13 1,410.13 1,409.08 1,409.39 0.0K
11:18 1,409.44 1,409.50 1,408.84 1,408.84 0.0K
11:19 1,408.73 1,408.79 1,407.29 1,407.29 0.0K
11:20 1,407.29 1,409.06 1,407.29 1,408.79 0.0K
11:21 1,408.87 1,408.97 1,408.48 1,408.48 0.0K
11:22 1,408.62 1,409.64 1,407.99 1,408.75 0.0K
11:23 1,408.80 1,408.80 1,406.56 1,406.56 0.0K
11:24 1,406.51 1,407.65 1,406.51 1,407.46 0.0K
11:25 1,407.34 1,407.34 1,405.94 1,406.38 0.0K
11:26 1,406.30 1,406.65 1,406.11 1,406.44 0.0K
11:27 1,406.47 1,406.59 1,405.36 1,405.61 0.0K
11:28 1,405.45 1,405.71 1,405.06 1,405.06 0.0K
11:29 1,404.75 1,404.79 1,402.83 1,404.71 0.0K
11:30 1,404.71 1,407.53 1,404.71 1,406.98 0.0K
11:31 1,407.21 1,407.21 1,406.33 1,406.85 0.0K
11:32 1,406.70 1,408.44 1,406.52 1,408.24 0.0K
11:33 1,408.23 1,408.30 1,407.41 1,407.59 0.0K
11:34 1,407.50 1,408.04 1,407.15 1,407.78 0.0K
11:35 1,407.45 1,407.80 1,407.14 1,407.53 0.0K
11:36 1,408.01 1,409.27 1,407.97 1,408.57 0.0K
11:37 1,408.28 1,409.35 1,408.28 1,409.35 0.0K
11:38 1,409.30 1,409.53 1,407.76 1,408.07 0.0K
11:39 1,408.28 1,408.71 1,407.95 1,407.97 0.0K
11:40 1,407.54 1,409.91 1,407.41 1,409.45 0.0K
11:41 1,409.22 1,409.66 1,409.22 1,409.62 0.0K
11:42 1,410.01 1,411.54 1,410.01 1,411.54 0.0K
11:43 1,411.72 1,412.78 1,411.60 1,412.56 0.0K
11:44 1,412.65 1,413.88 1,412.49 1,413.88 0.0K
11:45 1,413.65 1,413.91 1,413.38 1,413.91 0.0K
11:46 1,414.01 1,414.18 1,413.04 1,413.36 0.0K
11:47 1,413.56 1,413.97 1,413.46 1,413.79 0.0K
11:48 1,413.75 1,414.37 1,412.81 1,413.43 0.0K
11:49 1,413.43 1,416.27 1,413.29 1,416.11 0.0K
11:50 1,416.01 1,416.83 1,415.32 1,416.54 0.0K
11:51 1,416.44 1,416.45 1,414.30 1,414.51 0.0K
11:52 1,414.36 1,414.82 1,413.82 1,414.76 0.0K
11:53 1,414.95 1,417.87 1,414.95 1,417.75 0.0K
11:54 1,417.80 1,417.94 1,417.21 1,417.24 0.0K
11:55 1,417.24 1,418.08 1,417.08 1,418.08 0.0K
11:56 1,417.97 1,418.96 1,417.61 1,418.85 0.0K
11:57 1,419.07 1,419.81 1,418.70 1,419.77 0.0K
11:58 1,419.58 1,419.95 1,419.45 1,419.91 0.0K
11:59 1,419.27 1,419.27 1,417.65 1,417.68 0.0K
12:00 1,418.18 1,418.23 1,417.34 1,417.34 0.0K
12:01 1,417.44 1,417.59 1,416.50 1,416.91 0.0K
12:02 1,416.79 1,417.54 1,416.71 1,417.48 0.0K
12:03 1,417.40 1,417.56 1,417.24 1,417.35 0.0K
12:04 1,417.67 1,418.88 1,417.67 1,418.66 0.0K
12:05 1,418.56 1,418.56 1,417.60 1,418.29 0.0K
12:06 1,418.26 1,418.26 1,417.75 1,417.76 0.0K
12:07 1,417.82 1,417.86 1,416.42 1,416.50 0.0K
12:08 1,416.50 1,416.93 1,416.04 1,416.93 0.0K
12:09 1,416.95 1,417.39 1,416.67 1,416.67 0.0K
12:10 1,416.70 1,418.71 1,416.70 1,418.71 0.0K
12:11 1,418.87 1,419.58 1,418.87 1,419.58 0.0K
12:12 1,419.54 1,419.54 1,418.94 1,419.05 0.0K
12:13 1,419.15 1,419.15 1,418.01 1,418.02 0.0K
12:14 1,417.91 1,419.14 1,417.91 1,419.11 0.0K
12:15 1,419.10 1,420.38 1,418.69 1,420.38 0.0K
12:16 1,420.69 1,421.06 1,420.53 1,420.78 0.0K
12:17 1,420.89 1,421.16 1,420.22 1,420.72 0.0K
12:18 1,420.87 1,421.44 1,420.87 1,421.29 0.0K
12:19 1,421.15 1,421.58 1,420.88 1,421.43 0.0K
12:20 1,421.28 1,421.95 1,421.08 1,421.56 0.0K
12:21 1,421.57 1,423.54 1,421.57 1,423.54 0.0K
12:22 1,423.85 1,424.87 1,423.85 1,424.25 0.0K
12:23 1,424.20 1,424.54 1,423.70 1,423.74 0.0K
12:24 1,423.67 1,423.80 1,423.13 1,423.66 0.0K
12:25 1,423.61 1,424.80 1,423.61 1,424.80 0.0K
12:26 1,424.87 1,426.27 1,424.87 1,425.69 0.0K
12:27 1,425.79 1,427.15 1,425.79 1,426.88 0.0K
12:28 1,426.90 1,428.14 1,426.72 1,427.49 0.0K
12:29 1,427.32 1,427.32 1,426.69 1,427.12 0.0K
12:30 1,426.94 1,426.94 1,425.90 1,425.90 0.0K
12:31 1,425.78 1,425.80 1,423.84 1,424.90 0.0K
12:32 1,424.81 1,425.24 1,424.13 1,425.09 0.0K
12:33 1,425.06 1,425.06 1,423.29 1,424.48 0.0K
12:34 1,424.56 1,425.36 1,424.50 1,425.36 0.0K
12:35 1,425.39 1,426.07 1,425.28 1,425.78 0.0K
12:36 1,425.97 1,427.21 1,425.97 1,426.91 0.0K
12:37 1,426.90 1,427.35 1,426.08 1,426.40 0.0K
12:38 1,426.48 1,427.34 1,426.41 1,426.70 0.0K
12:39 1,426.69 1,426.69 1,426.03 1,426.30 0.0K
12:40 1,426.16 1,426.87 1,424.15 1,424.15 0.0K
12:41 1,424.18 1,425.50 1,423.41 1,423.97 0.0K
12:42 1,424.31 1,424.63 1,423.05 1,423.26 0.0K
12:43 1,423.34 1,424.52 1,423.34 1,424.52 0.0K
12:44 1,424.81 1,424.95 1,424.04 1,424.52 0.0K
12:45 1,424.32 1,426.21 1,424.21 1,426.21 0.0K
12:46 1,426.09 1,426.35 1,425.99 1,426.30 0.0K
12:47 1,426.28 1,426.28 1,425.58 1,425.90 0.0K
12:48 1,426.17 1,426.40 1,424.92 1,424.92 0.0K
12:49 1,424.54 1,424.54 1,423.98 1,424.09 0.0K
12:50 1,424.25 1,424.25 1,423.01 1,423.01 0.0K
12:51 1,423.11 1,423.40 1,423.05 1,423.28 0.0K
12:52 1,422.95 1,422.95 1,421.22 1,421.42 0.0K
12:53 1,421.29 1,422.63 1,421.29 1,422.63 0.0K
12:54 1,422.87 1,423.93 1,422.87 1,423.29 0.0K
12:55 1,423.32 1,423.46 1,422.89 1,423.04 0.0K
12:56 1,422.73 1,423.06 1,422.32 1,422.32 0.0K
12:57 1,422.29 1,422.39 1,421.98 1,422.39 0.0K
12:58 1,421.98 1,422.20 1,421.33 1,421.37 0.0K
12:59 1,421.39 1,422.27 1,421.39 1,422.21 0.0K
13:00 1,422.00 1,423.20 1,421.91 1,422.70 0.0K
13:01 1,422.66 1,422.66 1,421.28 1,422.11 0.0K
13:02 1,422.09 1,422.09 1,421.60 1,421.89 0.0K
13:03 1,421.98 1,423.77 1,421.98 1,423.77 0.0K
13:04 1,423.92 1,424.25 1,423.92 1,424.01 0.0K
13:05 1,423.50 1,424.99 1,423.50 1,424.49 0.0K
13:06 1,424.78 1,424.98 1,423.97 1,424.07 0.0K
13:07 1,424.14 1,424.50 1,424.07 1,424.34 0.0K
13:08 1,424.32 1,427.32 1,424.32 1,427.32 0.0K
13:09 1,427.71 1,428.68 1,427.62 1,428.68 0.0K
13:10 1,428.54 1,430.52 1,428.29 1,430.45 0.0K
13:11 1,430.68 1,430.94 1,430.38 1,430.71 0.0K
13:12 1,430.85 1,432.51 1,430.85 1,432.16 0.0K
13:13 1,432.11 1,433.24 1,432.02 1,432.52 0.0K
13:14 1,432.35 1,433.01 1,432.35 1,432.74 0.0K
13:15 1,432.79 1,432.91 1,431.62 1,432.24 0.0K
13:16 1,432.12 1,432.12 1,429.70 1,429.90 0.0K
13:17 1,429.83 1,429.94 1,429.39 1,429.72 0.0K
13:18 1,429.69 1,429.69 1,428.32 1,429.15 0.0K
13:19 1,429.24 1,430.24 1,429.24 1,429.44 0.0K
13:20 1,429.73 1,430.10 1,429.12 1,429.12 0.0K
13:21 1,429.20 1,429.48 1,429.06 1,429.43 0.0K
13:22 1,429.51 1,429.51 1,427.84 1,427.84 0.0K
13:23 1,427.62 1,427.93 1,426.36 1,426.61 0.0K
13:24 1,426.60 1,426.80 1,426.46 1,426.80 0.0K
13:25 1,426.76 1,426.87 1,426.16 1,426.87 0.0K
13:26 1,427.19 1,427.28 1,426.44 1,426.82 0.0K
13:27 1,426.62 1,426.66 1,426.05 1,426.05 0.0K
13:28 1,425.78 1,425.90 1,425.13 1,425.87 0.0K
13:29 1,425.86 1,425.90 1,425.38 1,425.53 0.0K
13:30 1,425.37 1,425.37 1,424.20 1,424.39 0.0K
13:31 1,424.41 1,425.90 1,424.39 1,425.88 0.0K
13:32 1,425.91 1,426.87 1,425.91 1,426.77 0.0K
13:33 1,426.73 1,427.80 1,426.73 1,427.80 0.0K
13:34 1,428.17 1,428.51 1,428.17 1,428.37 0.0K
13:35 1,428.33 1,428.87 1,428.29 1,428.31 0.0K
13:36 1,428.27 1,428.82 1,428.16 1,428.68 0.0K
13:37 1,428.39 1,428.39 1,427.28 1,428.20 0.0K
13:38 1,428.67 1,428.85 1,428.37 1,428.65 0.0K
13:39 1,428.66 1,429.43 1,428.66 1,429.43 0.0K
13:40 1,429.51 1,429.97 1,429.51 1,429.83 0.0K
13:41 1,429.59 1,430.54 1,429.40 1,430.54 0.0K
13:42 1,430.77 1,432.07 1,430.77 1,431.90 0.0K
13:43 1,431.94 1,432.12 1,431.48 1,431.53 0.0K
13:44 1,431.52 1,431.73 1,430.64 1,431.73 0.0K
13:45 1,431.64 1,431.83 1,431.22 1,431.76 0.0K
13:46 1,431.65 1,432.18 1,431.65 1,431.82 0.0K
13:47 1,431.64 1,433.81 1,431.63 1,433.69 0.0K
13:48 1,433.65 1,433.65 1,432.74 1,433.00 0.0K
13:49 1,433.10 1,433.10 1,431.93 1,431.93 0.0K
13:50 1,431.78 1,432.05 1,431.43 1,431.69 0.0K
13:51 1,431.75 1,432.42 1,431.74 1,432.42 0.0K
13:52 1,432.47 1,433.64 1,432.42 1,433.47 0.0K
13:53 1,433.44 1,433.98 1,433.11 1,433.87 0.0K
13:54 1,433.83 1,434.24 1,433.52 1,434.14 0.0K
13:55 1,433.96 1,435.00 1,433.96 1,434.82 0.0K
13:56 1,434.80 1,435.78 1,434.80 1,435.78 0.0K
13:57 1,436.16 1,436.53 1,436.16 1,436.39 0.0K
13:58 1,436.39 1,437.40 1,436.39 1,436.85 0.0K
13:59 1,436.65 1,436.65 1,435.82 1,436.01 0.0K
14:00 1,436.03 1,436.90 1,436.00 1,436.90 0.0K
14:01 1,436.97 1,437.45 1,436.49 1,437.45 0.0K
14:02 1,437.51 1,439.49 1,437.51 1,438.89 0.0K
14:03 1,438.71 1,439.65 1,438.47 1,439.45 0.0K
14:04 1,439.49 1,439.59 1,439.10 1,439.54 0.0K
14:05 1,439.46 1,439.84 1,439.03 1,439.69 0.0K
14:06 1,439.73 1,441.25 1,439.73 1,441.25 0.0K
14:07 1,441.42 1,442.44 1,441.25 1,442.42 0.0K
14:08 1,442.46 1,442.97 1,442.46 1,442.76 0.0K
14:09 1,442.74 1,442.74 1,441.49 1,441.49 0.0K
14:10 1,441.44 1,441.87 1,440.75 1,440.84 0.0K
14:11 1,440.88 1,440.97 1,440.20 1,440.97 0.0K
14:12 1,441.02 1,441.27 1,440.64 1,440.86 0.0K
14:13 1,440.93 1,441.35 1,440.21 1,440.39 0.0K
14:14 1,440.45 1,441.09 1,440.45 1,441.09 0.0K
14:15 1,440.94 1,440.94 1,440.55 1,440.68 0.0K
14:16 1,440.69 1,441.51 1,440.62 1,441.51 0.0K
14:17 1,441.52 1,442.03 1,441.11 1,441.11 0.0K
14:18 1,441.00 1,441.86 1,441.00 1,441.08 0.0K
14:19 1,441.14 1,441.44 1,441.14 1,441.44 0.0K
14:20 1,441.44 1,442.30 1,441.44 1,442.30 0.0K
14:21 1,442.45 1,443.06 1,442.19 1,443.04 0.0K
14:22 1,442.95 1,443.43 1,442.85 1,443.43 0.0K
14:23 1,443.50 1,445.28 1,443.50 1,445.28 0.0K
14:24 1,445.16 1,445.16 1,444.15 1,444.77 0.0K
14:25 1,445.05 1,445.46 1,445.03 1,445.44 0.0K
14:26 1,445.30 1,445.30 1,442.94 1,442.94 0.0K
14:27 1,442.81 1,443.27 1,442.81 1,442.84 0.0K
14:28 1,442.83 1,443.84 1,442.53 1,443.84 0.0K
14:29 1,443.61 1,443.61 1,441.84 1,441.84 0.0K
14:30 1,442.24 1,442.24 1,441.03 1,441.59 0.0K
14:31 1,441.74 1,441.74 1,440.88 1,440.89 0.0K
14:32 1,440.46 1,441.65 1,440.46 1,441.48 0.0K
14:33 1,441.56 1,441.56 1,439.99 1,440.10 0.0K
14:34 1,440.10 1,441.05 1,440.10 1,440.72 0.0K
14:35 1,440.57 1,440.95 1,440.55 1,440.84 0.0K
14:36 1,440.81 1,441.59 1,440.64 1,441.23 0.0K
14:37 1,441.45 1,442.23 1,441.45 1,442.23 0.0K
14:38 1,442.24 1,442.37 1,441.94 1,442.16 0.0K
14:39 1,442.21 1,442.75 1,442.21 1,442.57 0.0K
14:40 1,442.57 1,443.63 1,442.30 1,443.06 0.0K
14:41 1,443.14 1,443.14 1,441.78 1,442.24 0.0K
14:42 1,442.15 1,442.95 1,442.11 1,442.95 0.0K
14:43 1,442.96 1,443.34 1,442.45 1,443.34 0.0K
14:44 1,443.43 1,444.54 1,443.43 1,444.03 0.0K
14:45 1,444.06 1,444.27 1,443.85 1,443.98 0.0K
14:46 1,444.02 1,445.25 1,444.02 1,445.05 0.0K
14:47 1,445.16 1,445.16 1,443.59 1,443.59 0.0K
14:48 1,443.26 1,444.11 1,443.26 1,444.11 0.0K
14:49 1,443.77 1,443.77 1,442.87 1,442.87 0.0K
14:50 1,442.85 1,443.29 1,442.75 1,443.29 0.0K
14:51 1,443.35 1,444.20 1,443.29 1,444.20 0.0K
14:52 1,444.19 1,444.57 1,444.04 1,444.43 0.0K
14:53 1,444.47 1,444.60 1,443.95 1,444.23 0.0K
14:54 1,444.20 1,444.24 1,443.44 1,443.49 0.0K
14:55 1,443.45 1,444.30 1,443.45 1,444.29 0.0K
14:56 1,444.27 1,444.61 1,444.03 1,444.23 0.0K
14:57 1,444.19 1,444.40 1,443.91 1,444.07 0.0K
14:58 1,444.04 1,444.44 1,443.46 1,444.44 0.0K
14:59 1,444.60 1,444.72 1,444.42 1,444.42 0.0K
15:00 1,444.32 1,445.07 1,444.28 1,444.92 0.0K
15:01 1,445.03 1,446.60 1,445.03 1,446.60 0.0K
15:02 1,446.45 1,446.45 1,445.85 1,445.85 0.0K
15:03 1,445.49 1,445.60 1,444.23 1,444.38 0.0K
15:04 1,444.16 1,444.31 1,443.43 1,444.31 0.0K
15:05 1,444.18 1,444.73 1,443.95 1,444.73 0.0K
15:06 1,444.55 1,445.68 1,444.26 1,445.68 0.0K
15:07 1,445.77 1,446.63 1,445.55 1,446.55 0.0K
15:08 1,446.65 1,447.08 1,446.33 1,447.07 0.0K
15:09 1,447.16 1,447.16 1,446.37 1,446.54 0.0K
15:10 1,446.30 1,447.78 1,446.30 1,447.78 0.0K
15:11 1,447.98 1,448.06 1,446.49 1,446.78 0.0K
15:12 1,446.87 1,447.04 1,446.41 1,447.04 0.0K
15:13 1,446.98 1,448.12 1,446.98 1,447.48 0.0K
15:14 1,447.53 1,447.55 1,447.01 1,447.51 0.0K
15:15 1,447.48 1,447.69 1,447.16 1,447.16 0.0K
15:16 1,447.14 1,447.27 1,446.58 1,446.71 0.0K
15:17 1,446.88 1,448.66 1,446.88 1,448.66 0.0K
15:18 1,448.60 1,448.69 1,448.10 1,448.23 0.0K
15:19 1,447.99 1,449.15 1,447.99 1,449.15 0.0K
15:20 1,449.19 1,449.39 1,448.82 1,448.90 0.0K
15:21 1,448.91 1,449.94 1,448.91 1,449.94 0.0K
15:22 1,449.90 1,450.98 1,449.90 1,450.54 0.0K
15:23 1,450.53 1,451.04 1,450.38 1,450.70 0.0K
15:24 1,450.69 1,451.74 1,450.69 1,451.65 0.0K
15:25 1,451.55 1,451.55 1,450.58 1,450.70 0.0K
15:26 1,450.57 1,451.00 1,450.43 1,450.98 0.0K
15:27 1,450.97 1,451.01 1,450.59 1,450.86 0.0K
15:28 1,450.75 1,450.75 1,449.45 1,449.45 0.0K
15:29 1,449.33 1,449.61 1,448.53 1,448.80 0.0K
15:30 1,448.92 1,448.92 1,445.58 1,445.58 0.0K
15:31 1,445.40 1,445.40 1,443.68 1,444.37 0.0K
15:32 1,444.39 1,444.39 1,442.43 1,442.62 0.0K
15:33 1,442.76 1,442.76 1,440.49 1,440.55 0.0K
15:34 1,440.59 1,441.18 1,440.25 1,440.99 0.0K
15:35 1,441.47 1,442.14 1,440.07 1,442.14 0.0K
15:36 1,442.08 1,442.08 1,441.05 1,441.05 0.0K
15:37 1,440.96 1,441.06 1,440.41 1,440.50 0.0K
15:38 1,440.84 1,440.90 1,439.62 1,439.83 0.0K
15:39 1,439.78 1,440.01 1,438.98 1,439.14 0.0K
15:40 1,438.73 1,438.85 1,436.77 1,436.77 0.0K
15:41 1,436.55 1,437.41 1,436.24 1,436.45 0.0K
15:42 1,435.92 1,437.45 1,435.92 1,437.33 0.0K
15:43 1,437.44 1,439.24 1,437.44 1,438.61 0.0K
15:44 1,438.58 1,439.26 1,437.89 1,438.30 0.0K
15:45 1,439.06 1,439.84 1,438.24 1,438.26 0.0K
15:46 1,438.04 1,438.23 1,437.41 1,437.63 0.0K
15:47 1,437.43 1,437.54 1,437.02 1,437.18 0.0K
15:48 1,437.04 1,437.04 1,435.90 1,436.62 0.0K
15:49 1,436.64 1,436.66 1,434.98 1,435.12 0.0K
15:50 1,433.05 1,433.13 1,430.00 1,430.54 0.0K
15:51 1,430.47 1,430.78 1,428.76 1,428.76 0.0K
15:52 1,428.56 1,429.06 1,427.24 1,427.29 0.0K
15:53 1,427.74 1,429.50 1,427.74 1,429.45 0.0K
15:54 1,429.36 1,431.30 1,429.36 1,431.06 0.0K
15:55 1,431.91 1,432.66 1,431.89 1,432.16 0.0K
15:56 1,432.51 1,433.07 1,431.63 1,432.55 0.0K
15:57 1,432.69 1,433.24 1,432.29 1,433.11 0.0K
15:58 1,432.74 1,432.89 1,431.82 1,432.31 0.0K
15:59 1,432.04 1,433.04 1,431.70 1,432.47 0.0K
16:00 1,432.48 1,432.52 1,432.48 1,432.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available