NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,437.88 1,440.20 1,437.88 1,440.20 0.0K
09:31 1,440.40 1,441.84 1,439.89 1,441.30 0.0K
09:32 1,441.22 1,442.31 1,440.44 1,440.78 0.0K
09:33 1,440.88 1,441.55 1,440.43 1,440.65 0.0K
09:34 1,440.27 1,440.99 1,439.97 1,440.85 0.0K
09:35 1,441.20 1,442.34 1,440.11 1,440.18 0.0K
09:36 1,440.13 1,440.27 1,435.71 1,435.96 0.0K
09:37 1,436.00 1,436.32 1,433.98 1,433.98 0.0K
09:38 1,433.94 1,434.50 1,433.11 1,433.20 0.0K
09:39 1,433.32 1,437.09 1,433.27 1,436.99 0.0K
09:40 1,437.50 1,439.95 1,437.50 1,439.86 0.0K
09:41 1,440.17 1,441.77 1,439.45 1,441.33 0.0K
09:42 1,441.40 1,442.50 1,441.40 1,442.05 0.0K
09:43 1,442.25 1,443.20 1,442.22 1,442.53 0.0K
09:44 1,442.60 1,442.60 1,440.82 1,441.37 0.0K
09:45 1,441.17 1,441.40 1,439.91 1,441.34 0.0K
09:46 1,441.53 1,441.65 1,440.33 1,440.33 0.0K
09:47 1,440.25 1,440.25 1,438.16 1,438.95 0.0K
09:48 1,438.94 1,439.95 1,437.10 1,437.46 0.0K
09:49 1,437.45 1,437.85 1,436.95 1,437.00 0.0K
09:50 1,436.49 1,438.43 1,436.49 1,437.82 0.0K
09:51 1,437.63 1,439.26 1,437.63 1,438.46 0.0K
09:52 1,438.42 1,440.06 1,438.42 1,439.84 0.0K
09:53 1,439.91 1,439.91 1,438.20 1,438.90 0.0K
09:54 1,439.04 1,439.04 1,435.19 1,435.55 0.0K
09:55 1,435.55 1,437.25 1,435.46 1,435.96 0.0K
09:56 1,436.00 1,436.00 1,432.63 1,432.63 0.0K
09:57 1,432.44 1,432.59 1,429.83 1,430.92 0.0K
09:58 1,431.32 1,433.36 1,431.32 1,433.29 0.0K
09:59 1,433.24 1,433.97 1,433.21 1,433.21 0.0K
10:00 1,435.34 1,443.52 1,435.34 1,442.91 0.0K
10:01 1,442.29 1,442.29 1,439.85 1,439.92 0.0K
10:02 1,440.00 1,440.31 1,438.11 1,439.86 0.0K
10:03 1,439.87 1,441.87 1,439.87 1,441.41 0.0K
10:04 1,441.45 1,443.17 1,441.25 1,442.50 0.0K
10:05 1,442.84 1,444.73 1,442.74 1,442.74 0.0K
10:06 1,442.34 1,444.34 1,442.34 1,444.34 0.0K
10:07 1,443.83 1,446.37 1,443.83 1,445.99 0.0K
10:08 1,446.13 1,446.32 1,445.16 1,445.60 0.0K
10:09 1,445.57 1,445.68 1,444.16 1,444.38 0.0K
10:10 1,444.06 1,444.65 1,443.23 1,443.49 0.0K
10:11 1,443.58 1,444.23 1,443.26 1,443.26 0.0K
10:12 1,443.35 1,445.31 1,442.88 1,445.31 0.0K
10:13 1,445.38 1,445.38 1,443.60 1,443.71 0.0K
10:14 1,443.18 1,444.23 1,442.82 1,443.73 0.0K
10:15 1,443.83 1,443.89 1,442.58 1,442.67 0.0K
10:16 1,442.68 1,443.14 1,442.10 1,442.41 0.0K
10:17 1,442.09 1,442.09 1,440.97 1,441.97 0.0K
10:18 1,441.96 1,442.26 1,440.54 1,440.54 0.0K
10:19 1,440.54 1,440.54 1,439.67 1,439.97 0.0K
10:20 1,439.94 1,441.28 1,439.60 1,439.61 0.0K
10:21 1,439.94 1,440.34 1,436.25 1,436.36 0.0K
10:22 1,436.28 1,438.30 1,436.28 1,438.30 0.0K
10:23 1,438.40 1,440.27 1,438.40 1,440.17 0.0K
10:24 1,440.14 1,440.14 1,437.99 1,438.08 0.0K
10:25 1,437.44 1,437.97 1,437.44 1,437.84 0.0K
10:26 1,437.77 1,438.52 1,437.25 1,437.47 0.0K
10:27 1,437.39 1,437.68 1,436.72 1,436.86 0.0K
10:28 1,436.59 1,436.81 1,435.49 1,436.53 0.0K
10:29 1,436.64 1,437.39 1,436.64 1,436.90 0.0K
10:30 1,436.80 1,436.80 1,436.00 1,436.52 0.0K
10:31 1,436.85 1,438.23 1,436.85 1,438.23 0.0K
10:32 1,438.21 1,439.12 1,437.89 1,439.08 0.0K
10:33 1,438.89 1,440.44 1,438.41 1,439.91 0.0K
10:34 1,439.84 1,439.84 1,439.03 1,439.55 0.0K
10:35 1,439.54 1,441.07 1,439.38 1,441.07 0.0K
10:36 1,441.36 1,441.36 1,440.03 1,440.08 0.0K
10:37 1,440.12 1,441.24 1,440.12 1,441.24 0.0K
10:38 1,441.14 1,442.54 1,441.14 1,442.20 0.0K
10:39 1,442.16 1,443.64 1,442.16 1,443.07 0.0K
10:40 1,443.14 1,443.15 1,442.20 1,442.36 0.0K
10:41 1,442.35 1,443.01 1,442.16 1,442.96 0.0K
10:42 1,442.95 1,442.95 1,440.20 1,440.52 0.0K
10:43 1,440.32 1,442.79 1,440.32 1,442.36 0.0K
10:44 1,442.30 1,442.49 1,442.10 1,442.43 0.0K
10:45 1,442.43 1,442.83 1,442.30 1,442.36 0.0K
10:46 1,442.32 1,443.35 1,442.22 1,442.64 0.0K
10:47 1,442.89 1,442.89 1,441.78 1,441.78 0.0K
10:48 1,441.78 1,441.90 1,440.79 1,440.79 0.0K
10:49 1,440.67 1,440.67 1,439.51 1,440.14 0.0K
10:50 1,440.18 1,440.46 1,439.58 1,439.87 0.0K
10:51 1,439.88 1,440.00 1,438.94 1,439.39 0.0K
10:52 1,439.48 1,441.61 1,439.26 1,441.51 0.0K
10:53 1,441.57 1,442.74 1,441.50 1,442.26 0.0K
10:54 1,442.15 1,443.09 1,442.15 1,443.09 0.0K
10:55 1,443.12 1,443.12 1,442.64 1,443.04 0.0K
10:56 1,443.26 1,443.63 1,443.21 1,443.61 0.0K
10:57 1,443.62 1,444.20 1,443.43 1,444.20 0.0K
10:58 1,444.47 1,444.85 1,444.19 1,444.19 0.0K
10:59 1,444.02 1,444.02 1,442.17 1,442.30 0.0K
11:00 1,442.30 1,442.30 1,440.04 1,440.13 0.0K
11:01 1,440.13 1,440.13 1,439.23 1,439.66 0.0K
11:02 1,439.66 1,440.07 1,439.48 1,440.05 0.0K
11:03 1,439.87 1,440.01 1,439.74 1,439.91 0.0K
11:04 1,439.89 1,439.89 1,438.69 1,439.39 0.0K
11:05 1,439.36 1,439.92 1,439.36 1,439.54 0.0K
11:06 1,439.58 1,439.80 1,439.25 1,439.63 0.0K
11:07 1,439.37 1,440.05 1,439.01 1,440.03 0.0K
11:08 1,440.10 1,440.10 1,438.19 1,438.24 0.0K
11:09 1,438.26 1,438.41 1,437.92 1,438.22 0.0K
11:10 1,438.16 1,438.19 1,437.12 1,437.12 0.0K
11:11 1,437.03 1,437.03 1,434.57 1,434.80 0.0K
11:12 1,434.65 1,434.65 1,433.60 1,434.31 0.0K
11:13 1,434.25 1,435.56 1,433.81 1,435.56 0.0K
11:14 1,435.76 1,436.40 1,435.76 1,435.81 0.0K
11:15 1,436.12 1,436.13 1,435.25 1,435.46 0.0K
11:16 1,435.40 1,435.41 1,434.44 1,434.56 0.0K
11:17 1,434.42 1,434.42 1,433.58 1,433.77 0.0K
11:18 1,433.69 1,434.38 1,433.69 1,433.98 0.0K
11:19 1,434.02 1,434.19 1,433.63 1,434.19 0.0K
11:20 1,434.44 1,434.61 1,433.19 1,434.58 0.0K
11:21 1,434.63 1,434.88 1,434.44 1,434.44 0.0K
11:22 1,434.52 1,435.21 1,434.23 1,435.14 0.0K
11:23 1,435.18 1,435.18 1,434.23 1,434.53 0.0K
11:24 1,434.60 1,435.52 1,434.40 1,435.52 0.0K
11:25 1,435.51 1,435.82 1,434.15 1,434.15 0.0K
11:26 1,434.24 1,434.24 1,433.53 1,433.72 0.0K
11:27 1,433.81 1,433.98 1,433.42 1,433.42 0.0K
11:28 1,433.42 1,433.95 1,433.42 1,433.92 0.0K
11:29 1,433.96 1,435.85 1,433.96 1,435.80 0.0K
11:30 1,435.54 1,435.54 1,434.33 1,434.51 0.0K
11:31 1,434.52 1,434.54 1,434.17 1,434.29 0.0K
11:32 1,434.29 1,434.74 1,434.29 1,434.38 0.0K
11:33 1,434.38 1,434.42 1,432.42 1,432.80 0.0K
11:34 1,433.04 1,433.04 1,431.76 1,431.79 0.0K
11:35 1,431.92 1,432.19 1,431.47 1,432.19 0.0K
11:36 1,432.20 1,432.63 1,432.03 1,432.63 0.0K
11:37 1,432.69 1,434.20 1,432.69 1,434.11 0.0K
11:38 1,434.12 1,434.81 1,433.95 1,434.81 0.0K
11:39 1,434.77 1,434.77 1,434.19 1,434.19 0.0K
11:40 1,433.91 1,433.91 1,432.64 1,432.68 0.0K
11:41 1,432.57 1,432.70 1,431.53 1,431.53 0.0K
11:42 1,431.50 1,432.37 1,431.45 1,432.02 0.0K
11:43 1,431.95 1,431.95 1,431.27 1,431.61 0.0K
11:44 1,431.85 1,431.91 1,431.01 1,431.23 0.0K
11:45 1,431.39 1,431.91 1,431.39 1,431.73 0.0K
11:46 1,431.72 1,431.72 1,430.97 1,431.23 0.0K
11:47 1,431.35 1,433.14 1,431.35 1,433.14 0.0K
11:48 1,433.58 1,433.58 1,433.02 1,433.02 0.0K
11:49 1,433.07 1,433.18 1,432.99 1,433.04 0.0K
11:50 1,432.86 1,432.86 1,431.92 1,431.92 0.0K
11:51 1,431.63 1,432.32 1,431.43 1,432.27 0.0K
11:52 1,432.12 1,432.12 1,431.72 1,432.00 0.0K
11:53 1,432.03 1,432.85 1,431.95 1,432.85 0.0K
11:54 1,432.81 1,433.87 1,432.81 1,433.67 0.0K
11:55 1,433.80 1,434.58 1,433.80 1,434.29 0.0K
11:56 1,434.21 1,434.21 1,433.63 1,434.10 0.0K
11:57 1,434.23 1,436.80 1,433.51 1,436.20 0.0K
11:58 1,437.23 1,439.96 1,437.23 1,439.40 0.0K
11:59 1,439.30 1,439.35 1,437.97 1,438.26 0.0K
12:00 1,438.48 1,441.37 1,438.47 1,440.85 0.0K
12:01 1,440.87 1,441.36 1,440.05 1,440.22 0.0K
12:02 1,440.35 1,440.35 1,438.76 1,439.23 0.0K
12:03 1,439.26 1,439.70 1,437.91 1,438.09 0.0K
12:04 1,438.19 1,438.37 1,437.25 1,437.31 0.0K
12:05 1,437.43 1,438.50 1,437.33 1,438.29 0.0K
12:06 1,438.28 1,438.57 1,437.85 1,438.14 0.0K
12:07 1,438.13 1,438.66 1,437.94 1,438.30 0.0K
12:08 1,438.29 1,438.29 1,437.68 1,438.01 0.0K
12:09 1,437.95 1,439.29 1,437.95 1,439.29 0.0K
12:10 1,439.28 1,439.88 1,439.01 1,439.20 0.0K
12:11 1,439.22 1,439.69 1,439.10 1,439.35 0.0K
12:12 1,439.46 1,439.77 1,439.46 1,439.59 0.0K
12:13 1,439.64 1,441.20 1,439.58 1,440.86 0.0K
12:14 1,440.87 1,440.87 1,439.81 1,439.81 0.0K
12:15 1,439.89 1,440.27 1,439.78 1,440.27 0.0K
12:16 1,440.20 1,440.65 1,440.05 1,440.48 0.0K
12:17 1,440.54 1,441.32 1,440.21 1,441.26 0.0K
12:18 1,441.17 1,442.09 1,440.90 1,442.09 0.0K
12:19 1,442.07 1,442.07 1,441.11 1,441.11 0.0K
12:20 1,441.10 1,441.65 1,440.58 1,441.65 0.0K
12:21 1,441.69 1,443.27 1,441.64 1,442.68 0.0K
12:22 1,442.54 1,443.89 1,442.54 1,443.89 0.0K
12:23 1,444.06 1,444.82 1,444.04 1,444.65 0.0K
12:24 1,444.80 1,444.80 1,444.17 1,444.27 0.0K
12:25 1,444.20 1,444.61 1,444.13 1,444.13 0.0K
12:26 1,444.12 1,444.19 1,443.37 1,444.19 0.0K
12:27 1,444.18 1,444.63 1,444.13 1,444.63 0.0K
12:28 1,444.62 1,445.64 1,444.62 1,445.50 0.0K
12:29 1,445.46 1,446.13 1,445.46 1,446.13 0.0K
12:30 1,446.15 1,446.69 1,446.15 1,446.31 0.0K
12:31 1,446.07 1,447.06 1,446.02 1,447.05 0.0K
12:32 1,447.09 1,447.09 1,446.55 1,446.64 0.0K
12:33 1,446.94 1,447.25 1,446.82 1,447.25 0.0K
12:34 1,447.36 1,447.36 1,446.53 1,446.88 0.0K
12:35 1,446.94 1,447.25 1,446.48 1,447.25 0.0K
12:36 1,447.24 1,447.55 1,447.24 1,447.41 0.0K
12:37 1,447.45 1,448.35 1,447.42 1,447.89 0.0K
12:38 1,447.94 1,448.43 1,447.82 1,448.43 0.0K
12:39 1,448.60 1,448.61 1,448.15 1,448.38 0.0K
12:40 1,448.69 1,449.32 1,448.57 1,449.32 0.0K
12:41 1,449.31 1,449.31 1,448.91 1,449.03 0.0K
12:42 1,449.04 1,449.43 1,449.04 1,449.43 0.0K
12:43 1,449.40 1,449.46 1,448.76 1,448.76 0.0K
12:44 1,448.59 1,448.86 1,448.53 1,448.86 0.0K
12:45 1,448.79 1,448.79 1,447.13 1,447.27 0.0K
12:46 1,447.31 1,447.38 1,445.97 1,446.14 0.0K
12:47 1,446.21 1,446.43 1,445.32 1,445.88 0.0K
12:48 1,445.94 1,447.68 1,445.89 1,447.37 0.0K
12:49 1,447.39 1,448.33 1,447.39 1,448.30 0.0K
12:50 1,448.50 1,449.23 1,448.45 1,449.08 0.0K
12:51 1,449.18 1,451.43 1,449.18 1,451.13 0.0K
12:52 1,451.14 1,451.31 1,450.61 1,451.13 0.0K
12:53 1,451.26 1,453.33 1,451.26 1,453.33 0.0K
12:54 1,453.37 1,453.39 1,451.88 1,451.98 0.0K
12:55 1,451.94 1,452.86 1,451.72 1,452.85 0.0K
12:56 1,452.80 1,453.02 1,452.66 1,452.89 0.0K
12:57 1,452.86 1,452.90 1,451.93 1,452.35 0.0K
12:58 1,452.33 1,452.94 1,452.33 1,452.92 0.0K
12:59 1,452.95 1,453.77 1,452.95 1,453.73 0.0K
13:00 1,453.70 1,453.70 1,452.89 1,452.91 0.0K
13:01 1,452.62 1,453.00 1,451.94 1,452.87 0.0K
13:02 1,452.86 1,452.86 1,452.07 1,452.07 0.0K
13:03 1,451.84 1,453.09 1,451.84 1,453.01 0.0K
13:04 1,452.99 1,453.26 1,452.86 1,452.86 0.0K
13:05 1,452.61 1,453.24 1,452.61 1,453.10 0.0K
13:06 1,452.99 1,453.69 1,452.72 1,453.69 0.0K
13:07 1,453.56 1,453.93 1,448.60 1,449.14 0.0K
13:08 1,449.68 1,449.82 1,447.70 1,448.08 0.0K
13:09 1,447.86 1,447.97 1,445.38 1,445.94 0.0K
13:10 1,446.10 1,448.28 1,446.10 1,448.28 0.0K
13:11 1,448.34 1,449.48 1,448.23 1,449.47 0.0K
13:12 1,449.41 1,450.94 1,449.27 1,450.94 0.0K
13:13 1,450.92 1,452.27 1,450.92 1,452.27 0.0K
13:14 1,452.13 1,452.13 1,451.04 1,451.12 0.0K
13:15 1,450.65 1,451.84 1,450.65 1,451.67 0.0K
13:16 1,451.87 1,452.65 1,451.87 1,452.16 0.0K
13:17 1,452.25 1,452.25 1,451.21 1,451.40 0.0K
13:18 1,451.07 1,451.11 1,450.54 1,450.97 0.0K
13:19 1,450.94 1,451.95 1,450.84 1,451.95 0.0K
13:20 1,451.93 1,452.70 1,451.93 1,452.62 0.0K
13:21 1,452.40 1,452.40 1,450.96 1,451.06 0.0K
13:22 1,450.99 1,451.43 1,450.82 1,451.38 0.0K
13:23 1,451.51 1,451.56 1,450.94 1,450.96 0.0K
13:24 1,450.96 1,450.97 1,450.55 1,450.88 0.0K
13:25 1,451.13 1,451.13 1,450.02 1,450.12 0.0K
13:26 1,450.13 1,450.64 1,449.44 1,449.86 0.0K
13:27 1,450.06 1,451.24 1,450.06 1,451.00 0.0K
13:28 1,451.04 1,451.05 1,449.61 1,449.86 0.0K
13:29 1,450.02 1,450.21 1,449.89 1,449.95 0.0K
13:30 1,449.85 1,449.85 1,448.90 1,449.11 0.0K
13:31 1,449.16 1,449.19 1,448.76 1,448.86 0.0K
13:32 1,448.72 1,448.72 1,446.99 1,446.99 0.0K
13:33 1,447.15 1,450.89 1,447.15 1,450.89 0.0K
13:34 1,451.08 1,451.08 1,449.24 1,449.24 0.0K
13:35 1,449.25 1,449.25 1,448.20 1,449.03 0.0K
13:36 1,449.59 1,450.45 1,449.43 1,450.31 0.0K
13:37 1,450.22 1,450.27 1,448.87 1,448.87 0.0K
13:38 1,448.89 1,448.89 1,448.21 1,448.76 0.0K
13:39 1,448.78 1,450.32 1,448.71 1,450.32 0.0K
13:40 1,450.39 1,450.39 1,448.84 1,448.84 0.0K
13:41 1,448.78 1,449.01 1,448.20 1,448.48 0.0K
13:42 1,448.78 1,449.15 1,448.70 1,449.15 0.0K
13:43 1,449.27 1,449.27 1,448.26 1,448.51 0.0K
13:44 1,448.59 1,449.13 1,448.52 1,448.56 0.0K
13:45 1,448.54 1,450.02 1,448.54 1,450.02 0.0K
13:46 1,450.01 1,450.28 1,449.72 1,450.28 0.0K
13:47 1,450.27 1,450.81 1,450.27 1,450.76 0.0K
13:48 1,450.76 1,452.35 1,450.76 1,452.35 0.0K
13:49 1,452.23 1,452.23 1,451.73 1,451.87 0.0K
13:50 1,451.95 1,452.89 1,451.93 1,452.89 0.0K
13:51 1,452.90 1,452.93 1,452.22 1,452.84 0.0K
13:52 1,453.39 1,453.86 1,452.79 1,452.85 0.0K
13:53 1,452.82 1,453.27 1,452.63 1,453.23 0.0K
13:54 1,453.19 1,453.58 1,453.09 1,453.53 0.0K
13:55 1,453.61 1,454.10 1,453.51 1,453.68 0.0K
13:56 1,453.66 1,454.06 1,453.66 1,454.06 0.0K
13:57 1,454.17 1,454.49 1,454.06 1,454.11 0.0K
13:58 1,454.02 1,455.45 1,454.02 1,455.45 0.0K
13:59 1,455.46 1,455.84 1,455.26 1,455.69 0.0K
14:00 1,455.57 1,455.84 1,454.99 1,454.99 0.0K
14:01 1,454.96 1,455.13 1,454.26 1,455.13 0.0K
14:02 1,455.64 1,456.35 1,455.64 1,456.18 0.0K
14:03 1,456.24 1,456.67 1,455.90 1,456.62 0.0K
14:04 1,456.86 1,457.22 1,456.48 1,457.22 0.0K
14:05 1,457.18 1,457.19 1,456.71 1,457.19 0.0K
14:06 1,457.19 1,459.25 1,457.19 1,459.25 0.0K
14:07 1,459.26 1,460.53 1,459.26 1,460.29 0.0K
14:08 1,460.16 1,460.16 1,459.71 1,460.00 0.0K
14:09 1,460.22 1,461.84 1,460.22 1,461.84 0.0K
14:10 1,461.82 1,461.85 1,461.47 1,461.70 0.0K
14:11 1,461.81 1,462.19 1,461.67 1,461.67 0.0K
14:12 1,461.80 1,462.34 1,461.67 1,462.09 0.0K
14:13 1,462.07 1,462.67 1,462.07 1,462.54 0.0K
14:14 1,462.48 1,463.59 1,462.48 1,463.36 0.0K
14:15 1,463.39 1,464.18 1,463.39 1,463.84 0.0K
14:16 1,463.74 1,463.83 1,463.51 1,463.72 0.0K
14:17 1,463.62 1,463.69 1,463.18 1,463.28 0.0K
14:18 1,463.16 1,463.26 1,460.48 1,460.50 0.0K
14:19 1,460.65 1,461.10 1,460.12 1,460.12 0.0K
14:20 1,460.26 1,461.19 1,459.58 1,461.19 0.0K
14:21 1,461.12 1,461.86 1,461.12 1,461.86 0.0K
14:22 1,461.87 1,461.94 1,461.72 1,461.79 0.0K
14:23 1,462.16 1,462.27 1,461.87 1,462.14 0.0K
14:24 1,461.98 1,462.55 1,461.95 1,462.48 0.0K
14:25 1,462.58 1,462.58 1,461.35 1,461.66 0.0K
14:26 1,461.54 1,461.87 1,460.99 1,461.87 0.0K
14:27 1,461.90 1,461.90 1,460.66 1,460.96 0.0K
14:28 1,461.10 1,461.35 1,460.42 1,460.52 0.0K
14:29 1,460.48 1,460.91 1,459.66 1,459.66 0.0K
14:30 1,459.63 1,460.89 1,459.63 1,460.87 0.0K
14:31 1,460.90 1,461.05 1,459.90 1,459.90 0.0K
14:32 1,459.89 1,460.81 1,459.80 1,460.81 0.0K
14:33 1,460.86 1,460.88 1,460.44 1,460.67 0.0K
14:34 1,460.61 1,460.73 1,460.45 1,460.59 0.0K
14:35 1,460.41 1,460.96 1,460.31 1,460.62 0.0K
14:36 1,460.63 1,460.64 1,459.24 1,459.60 0.0K
14:37 1,459.65 1,459.67 1,458.05 1,458.05 0.0K
14:38 1,458.11 1,459.32 1,457.19 1,459.32 0.0K
14:39 1,459.30 1,459.76 1,459.30 1,459.48 0.0K
14:40 1,459.46 1,460.48 1,459.46 1,460.31 0.0K
14:41 1,460.34 1,460.91 1,460.34 1,460.86 0.0K
14:42 1,460.82 1,461.19 1,460.41 1,461.03 0.0K
14:43 1,460.98 1,460.98 1,459.70 1,460.15 0.0K
14:44 1,460.14 1,460.27 1,459.65 1,459.80 0.0K
14:45 1,459.87 1,460.10 1,459.71 1,459.94 0.0K
14:46 1,459.91 1,460.09 1,459.28 1,459.88 0.0K
14:47 1,459.89 1,460.99 1,459.89 1,460.93 0.0K
14:48 1,460.98 1,462.00 1,460.98 1,461.89 0.0K
14:49 1,461.91 1,461.97 1,461.63 1,461.66 0.0K
14:50 1,461.77 1,462.21 1,461.45 1,461.59 0.0K
14:51 1,461.69 1,462.02 1,461.41 1,461.41 0.0K
14:52 1,461.07 1,462.17 1,461.01 1,462.17 0.0K
14:53 1,462.27 1,462.41 1,462.10 1,462.19 0.0K
14:54 1,462.10 1,462.15 1,461.86 1,461.86 0.0K
14:55 1,461.84 1,462.41 1,461.64 1,462.41 0.0K
14:56 1,462.44 1,462.92 1,462.44 1,462.72 0.0K
14:57 1,462.79 1,463.29 1,462.79 1,463.29 0.0K
14:58 1,463.28 1,463.28 1,461.72 1,461.72 0.0K
14:59 1,461.72 1,461.84 1,460.89 1,460.89 0.0K
15:00 1,461.00 1,462.22 1,460.94 1,462.20 0.0K
15:01 1,462.19 1,463.41 1,462.15 1,463.41 0.0K
15:02 1,463.53 1,464.33 1,463.53 1,463.85 0.0K
15:03 1,463.74 1,464.48 1,463.38 1,464.37 0.0K
15:04 1,464.33 1,465.14 1,464.22 1,464.50 0.0K
15:05 1,464.41 1,464.42 1,463.50 1,463.78 0.0K
15:06 1,464.06 1,465.05 1,464.06 1,465.00 0.0K
15:07 1,464.75 1,464.84 1,464.47 1,464.84 0.0K
15:08 1,464.96 1,465.47 1,464.83 1,465.44 0.0K
15:09 1,465.42 1,465.42 1,465.00 1,465.00 0.0K
15:10 1,464.72 1,464.96 1,464.02 1,464.35 0.0K
15:11 1,464.43 1,464.66 1,464.13 1,464.32 0.0K
15:12 1,464.36 1,465.03 1,464.36 1,465.03 0.0K
15:13 1,465.00 1,465.43 1,465.00 1,465.43 0.0K
15:14 1,465.48 1,465.76 1,465.45 1,465.59 0.0K
15:15 1,465.66 1,465.95 1,464.99 1,464.99 0.0K
15:16 1,465.07 1,465.37 1,463.10 1,463.18 0.0K
15:17 1,462.95 1,462.95 1,459.92 1,460.00 0.0K
15:18 1,460.18 1,461.41 1,459.95 1,461.41 0.0K
15:19 1,461.41 1,461.41 1,460.63 1,461.27 0.0K
15:20 1,461.68 1,461.81 1,461.14 1,461.49 0.0K
15:21 1,461.84 1,462.33 1,460.86 1,460.93 0.0K
15:22 1,460.98 1,460.98 1,460.19 1,460.20 0.0K
15:23 1,460.27 1,461.14 1,459.54 1,461.14 0.0K
15:24 1,461.15 1,461.89 1,461.15 1,461.76 0.0K
15:25 1,461.51 1,462.64 1,461.41 1,462.64 0.0K
15:26 1,462.90 1,462.97 1,462.48 1,462.91 0.0K
15:27 1,462.98 1,463.59 1,462.92 1,463.59 0.0K
15:28 1,463.78 1,464.57 1,463.78 1,464.57 0.0K
15:29 1,464.63 1,464.78 1,464.37 1,464.72 0.0K
15:30 1,464.42 1,464.42 1,462.23 1,462.55 0.0K
15:31 1,462.77 1,464.29 1,462.73 1,464.29 0.0K
15:32 1,464.27 1,464.27 1,462.68 1,462.81 0.0K
15:33 1,462.82 1,463.13 1,462.36 1,462.59 0.0K
15:34 1,462.37 1,462.99 1,462.37 1,462.95 0.0K
15:35 1,463.07 1,463.10 1,462.21 1,462.21 0.0K
15:36 1,461.92 1,462.77 1,461.77 1,462.73 0.0K
15:37 1,462.87 1,463.13 1,462.73 1,462.94 0.0K
15:38 1,462.89 1,463.27 1,462.37 1,463.27 0.0K
15:39 1,462.81 1,463.28 1,462.71 1,463.28 0.0K
15:40 1,463.16 1,463.66 1,462.64 1,463.63 0.0K
15:41 1,463.57 1,464.19 1,463.57 1,464.19 0.0K
15:42 1,464.22 1,464.73 1,464.17 1,464.71 0.0K
15:43 1,464.80 1,464.91 1,464.45 1,464.45 0.0K
15:44 1,464.40 1,464.63 1,464.01 1,464.44 0.0K
15:45 1,464.52 1,464.52 1,463.04 1,463.17 0.0K
15:46 1,463.27 1,463.27 1,462.00 1,462.27 0.0K
15:47 1,462.32 1,463.39 1,462.32 1,463.18 0.0K
15:48 1,463.03 1,463.42 1,462.67 1,463.09 0.0K
15:49 1,462.80 1,463.09 1,462.50 1,462.79 0.0K
15:50 1,462.05 1,462.17 1,460.65 1,460.65 0.0K
15:51 1,460.26 1,461.11 1,459.31 1,461.11 0.0K
15:52 1,460.90 1,463.09 1,460.90 1,462.98 0.0K
15:53 1,462.72 1,463.97 1,462.37 1,463.97 0.0K
15:54 1,463.98 1,465.67 1,463.96 1,465.02 0.0K
15:55 1,464.52 1,464.71 1,464.19 1,464.67 0.0K
15:56 1,464.85 1,464.93 1,464.13 1,464.50 0.0K
15:57 1,464.31 1,464.33 1,463.16 1,463.54 0.0K
15:58 1,463.75 1,464.07 1,463.55 1,464.07 0.0K
15:59 1,464.43 1,465.23 1,463.40 1,463.53 0.0K
16:00 1,463.83 1,463.99 1,463.83 1,463.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available