NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,412.66 1,413.85 1,412.37 1,413.85 0.0K
09:31 1,413.65 1,414.13 1,413.02 1,413.47 0.0K
09:32 1,413.21 1,413.80 1,412.72 1,413.65 0.0K
09:33 1,413.51 1,414.63 1,413.25 1,414.41 0.0K
09:34 1,414.18 1,416.63 1,414.18 1,416.63 0.0K
09:35 1,416.64 1,418.09 1,416.23 1,417.95 0.0K
09:36 1,417.64 1,417.64 1,414.78 1,414.83 0.0K
09:37 1,413.96 1,414.15 1,412.58 1,412.83 0.0K
09:38 1,412.86 1,415.88 1,412.86 1,415.52 0.0K
09:39 1,415.50 1,415.59 1,414.53 1,414.53 0.0K
09:40 1,414.52 1,418.22 1,414.52 1,417.75 0.0K
09:41 1,417.75 1,418.28 1,417.02 1,418.24 0.0K
09:42 1,418.74 1,421.42 1,418.74 1,420.88 0.0K
09:43 1,420.02 1,421.62 1,419.30 1,421.28 0.0K
09:44 1,421.14 1,422.97 1,420.45 1,420.45 0.0K
09:45 1,420.87 1,421.97 1,420.87 1,421.63 0.0K
09:46 1,421.66 1,423.21 1,421.59 1,422.03 0.0K
09:47 1,421.91 1,423.30 1,421.91 1,423.08 0.0K
09:48 1,422.85 1,424.56 1,422.85 1,424.18 0.0K
09:49 1,424.16 1,425.07 1,423.85 1,424.32 0.0K
09:50 1,424.65 1,425.57 1,424.08 1,424.08 0.0K
09:51 1,424.27 1,426.59 1,424.27 1,426.21 0.0K
09:52 1,426.20 1,427.84 1,426.20 1,427.49 0.0K
09:53 1,427.67 1,429.58 1,427.67 1,429.58 0.0K
09:54 1,429.65 1,429.72 1,428.93 1,429.42 0.0K
09:55 1,429.31 1,430.45 1,428.80 1,430.12 0.0K
09:56 1,430.29 1,430.29 1,425.64 1,425.64 0.0K
09:57 1,425.72 1,425.78 1,424.73 1,425.35 0.0K
09:58 1,425.82 1,426.18 1,423.24 1,423.24 0.0K
09:59 1,423.31 1,423.53 1,422.68 1,423.01 0.0K
10:00 1,422.45 1,422.45 1,418.00 1,419.44 0.0K
10:01 1,419.53 1,421.15 1,419.41 1,421.15 0.0K
10:02 1,421.26 1,422.29 1,421.00 1,422.29 0.0K
10:03 1,422.39 1,423.23 1,422.19 1,423.23 0.0K
10:04 1,423.21 1,424.61 1,423.21 1,423.81 0.0K
10:05 1,424.01 1,424.01 1,422.67 1,423.85 0.0K
10:06 1,423.67 1,424.61 1,423.65 1,423.92 0.0K
10:07 1,423.98 1,425.03 1,423.98 1,424.79 0.0K
10:08 1,424.98 1,425.27 1,423.76 1,423.76 0.0K
10:09 1,423.58 1,424.07 1,422.92 1,424.02 0.0K
10:10 1,424.26 1,425.20 1,423.88 1,425.12 0.0K
10:11 1,425.53 1,425.59 1,423.96 1,424.55 0.0K
10:12 1,424.50 1,424.50 1,422.73 1,423.42 0.0K
10:13 1,423.20 1,423.22 1,420.89 1,421.07 0.0K
10:14 1,421.09 1,422.09 1,420.95 1,421.75 0.0K
10:15 1,421.75 1,421.75 1,419.75 1,420.37 0.0K
10:16 1,420.64 1,420.64 1,419.79 1,420.25 0.0K
10:17 1,420.11 1,420.13 1,417.34 1,417.82 0.0K
10:18 1,417.79 1,418.26 1,416.66 1,418.26 0.0K
10:19 1,418.33 1,418.33 1,417.68 1,417.73 0.0K
10:20 1,417.69 1,417.92 1,416.33 1,417.92 0.0K
10:21 1,418.07 1,418.07 1,416.53 1,417.27 0.0K
10:22 1,417.41 1,417.41 1,415.82 1,415.98 0.0K
10:23 1,416.23 1,416.99 1,416.18 1,416.95 0.0K
10:24 1,416.92 1,419.18 1,416.92 1,418.64 0.0K
10:25 1,418.47 1,418.47 1,415.66 1,416.52 0.0K
10:26 1,416.50 1,416.50 1,415.74 1,415.80 0.0K
10:27 1,415.73 1,415.73 1,414.26 1,415.15 0.0K
10:28 1,415.11 1,415.11 1,412.12 1,412.51 0.0K
10:29 1,412.54 1,412.54 1,411.80 1,411.81 0.0K
10:30 1,411.85 1,411.85 1,410.40 1,410.45 0.0K
10:31 1,409.43 1,409.43 1,406.91 1,406.94 0.0K
10:32 1,407.11 1,407.11 1,403.51 1,404.91 0.0K
10:33 1,404.81 1,405.48 1,404.27 1,404.73 0.0K
10:34 1,404.79 1,404.95 1,403.61 1,404.05 0.0K
10:35 1,403.79 1,403.79 1,402.02 1,402.02 0.0K
10:36 1,402.15 1,402.99 1,401.54 1,402.18 0.0K
10:37 1,402.43 1,402.43 1,400.87 1,401.04 0.0K
10:38 1,401.00 1,401.59 1,400.18 1,400.57 0.0K
10:39 1,400.49 1,401.89 1,400.49 1,401.00 0.0K
10:40 1,401.00 1,401.00 1,399.53 1,399.76 0.0K
10:41 1,399.71 1,399.71 1,398.61 1,398.89 0.0K
10:42 1,399.11 1,401.83 1,399.11 1,401.48 0.0K
10:43 1,401.43 1,401.73 1,400.91 1,401.43 0.0K
10:44 1,401.63 1,402.43 1,401.12 1,402.12 0.0K
10:45 1,401.88 1,403.09 1,401.74 1,402.96 0.0K
10:46 1,403.38 1,404.28 1,401.95 1,401.95 0.0K
10:47 1,402.05 1,402.88 1,400.69 1,401.15 0.0K
10:48 1,400.97 1,402.29 1,399.92 1,402.29 0.0K
10:49 1,403.46 1,410.00 1,403.46 1,407.81 0.0K
10:50 1,407.94 1,408.24 1,404.32 1,404.74 0.0K
10:51 1,405.32 1,405.47 1,404.13 1,404.15 0.0K
10:52 1,404.51 1,405.76 1,404.49 1,404.49 0.0K
10:53 1,404.51 1,404.51 1,403.18 1,403.73 0.0K
10:54 1,404.66 1,407.85 1,404.66 1,405.88 0.0K
10:55 1,405.87 1,407.00 1,405.84 1,405.84 0.0K
10:56 1,405.75 1,406.19 1,405.41 1,405.49 0.0K
10:57 1,405.78 1,406.19 1,404.05 1,404.46 0.0K
10:58 1,404.61 1,405.72 1,404.49 1,405.68 0.0K
10:59 1,405.66 1,405.83 1,404.72 1,405.22 0.0K
11:00 1,405.16 1,405.29 1,403.97 1,404.74 0.0K
11:01 1,404.70 1,404.96 1,404.26 1,404.29 0.0K
11:02 1,403.40 1,403.40 1,402.07 1,402.21 0.0K
11:03 1,402.17 1,402.61 1,401.47 1,402.51 0.0K
11:04 1,402.82 1,404.33 1,402.82 1,402.90 0.0K
11:05 1,402.84 1,403.12 1,402.57 1,402.75 0.0K
11:06 1,402.63 1,403.20 1,401.83 1,403.20 0.0K
11:07 1,403.26 1,405.35 1,403.14 1,404.48 0.0K
11:08 1,404.30 1,404.30 1,403.47 1,403.63 0.0K
11:09 1,403.59 1,404.75 1,403.52 1,403.86 0.0K
11:10 1,403.95 1,404.24 1,402.91 1,402.93 0.0K
11:11 1,402.47 1,403.29 1,402.39 1,403.29 0.0K
11:12 1,403.40 1,403.40 1,402.28 1,402.42 0.0K
11:13 1,402.35 1,402.66 1,402.20 1,402.35 0.0K
11:14 1,402.37 1,403.25 1,402.37 1,402.95 0.0K
11:15 1,403.22 1,403.22 1,401.10 1,401.10 0.0K
11:16 1,401.01 1,401.01 1,399.53 1,399.78 0.0K
11:17 1,399.77 1,400.08 1,399.28 1,400.02 0.0K
11:18 1,400.07 1,400.36 1,398.02 1,398.33 0.0K
11:19 1,398.29 1,398.40 1,397.73 1,397.84 0.0K
11:20 1,398.06 1,398.13 1,397.77 1,397.90 0.0K
11:21 1,397.77 1,397.77 1,396.43 1,397.30 0.0K
11:22 1,397.42 1,397.95 1,397.24 1,397.58 0.0K
11:23 1,397.52 1,397.52 1,396.85 1,397.05 0.0K
11:24 1,397.03 1,397.03 1,395.49 1,395.49 0.0K
11:25 1,395.46 1,395.48 1,393.81 1,393.98 0.0K
11:26 1,393.38 1,393.38 1,391.56 1,391.88 0.0K
11:27 1,391.87 1,393.44 1,391.87 1,392.94 0.0K
11:28 1,393.28 1,393.43 1,391.63 1,391.63 0.0K
11:29 1,391.57 1,391.79 1,391.13 1,391.26 0.0K
11:30 1,391.48 1,391.99 1,390.78 1,390.78 0.0K
11:31 1,390.15 1,391.55 1,390.15 1,390.83 0.0K
11:32 1,390.91 1,390.91 1,390.08 1,390.08 0.0K
11:33 1,389.78 1,391.16 1,389.73 1,390.48 0.0K
11:34 1,390.20 1,390.61 1,389.67 1,389.67 0.0K
11:35 1,389.90 1,390.18 1,389.54 1,389.61 0.0K
11:36 1,389.85 1,389.94 1,388.15 1,388.16 0.0K
11:37 1,388.19 1,388.32 1,387.26 1,387.26 0.0K
11:38 1,387.25 1,387.79 1,386.95 1,387.33 0.0K
11:39 1,387.36 1,388.00 1,386.68 1,386.87 0.0K
11:40 1,386.96 1,386.96 1,385.73 1,385.90 0.0K
11:41 1,385.79 1,385.92 1,384.44 1,384.75 0.0K
11:42 1,384.69 1,385.41 1,383.88 1,383.88 0.0K
11:43 1,383.03 1,383.76 1,382.66 1,383.76 0.0K
11:44 1,384.16 1,386.13 1,384.16 1,386.02 0.0K
11:45 1,385.88 1,386.15 1,384.57 1,384.57 0.0K
11:46 1,384.44 1,385.43 1,384.30 1,385.34 0.0K
11:47 1,385.10 1,385.18 1,384.04 1,384.74 0.0K
11:48 1,384.82 1,384.82 1,382.86 1,382.97 0.0K
11:49 1,382.90 1,383.77 1,382.51 1,383.66 0.0K
11:50 1,383.79 1,383.79 1,382.21 1,382.66 0.0K
11:51 1,382.95 1,383.48 1,382.69 1,383.14 0.0K
11:52 1,383.28 1,383.57 1,381.25 1,381.52 0.0K
11:53 1,381.38 1,381.78 1,381.22 1,381.63 0.0K
11:54 1,381.76 1,383.92 1,381.76 1,383.92 0.0K
11:55 1,384.05 1,384.33 1,383.35 1,384.13 0.0K
11:56 1,384.04 1,385.54 1,384.04 1,385.43 0.0K
11:57 1,385.25 1,385.25 1,384.29 1,384.63 0.0K
11:58 1,384.66 1,384.78 1,384.03 1,384.03 0.0K
11:59 1,383.98 1,384.94 1,383.85 1,384.84 0.0K
12:00 1,385.21 1,386.64 1,384.89 1,386.54 0.0K
12:01 1,386.47 1,386.47 1,384.93 1,386.01 0.0K
12:02 1,385.88 1,387.50 1,385.88 1,387.50 0.0K
12:03 1,387.41 1,389.11 1,386.96 1,388.91 0.0K
12:04 1,388.87 1,390.07 1,387.61 1,387.61 0.0K
12:05 1,387.48 1,388.42 1,387.31 1,387.31 0.0K
12:06 1,387.08 1,387.44 1,385.66 1,385.88 0.0K
12:07 1,385.68 1,386.14 1,385.29 1,385.75 0.0K
12:08 1,385.78 1,386.39 1,385.22 1,385.22 0.0K
12:09 1,385.08 1,385.08 1,384.04 1,384.62 0.0K
12:10 1,384.70 1,385.11 1,384.31 1,384.82 0.0K
12:11 1,384.75 1,384.75 1,382.04 1,382.04 0.0K
12:12 1,382.14 1,383.08 1,382.14 1,382.41 0.0K
12:13 1,382.73 1,383.60 1,382.40 1,383.50 0.0K
12:14 1,383.58 1,385.36 1,383.58 1,385.22 0.0K
12:15 1,385.21 1,385.29 1,383.88 1,384.69 0.0K
12:16 1,384.65 1,384.65 1,383.22 1,383.22 0.0K
12:17 1,383.04 1,383.37 1,382.05 1,382.41 0.0K
12:18 1,382.43 1,382.57 1,381.85 1,381.85 0.0K
12:19 1,381.58 1,381.82 1,381.33 1,381.82 0.0K
12:20 1,381.89 1,382.94 1,381.86 1,382.46 0.0K
12:21 1,382.55 1,382.55 1,381.72 1,382.22 0.0K
12:22 1,382.35 1,384.43 1,382.27 1,384.00 0.0K
12:23 1,384.05 1,385.58 1,384.05 1,384.88 0.0K
12:24 1,384.77 1,386.13 1,384.77 1,386.11 0.0K
12:25 1,386.14 1,387.22 1,385.66 1,387.05 0.0K
12:26 1,387.14 1,387.87 1,386.72 1,386.73 0.0K
12:27 1,386.76 1,388.37 1,386.76 1,388.33 0.0K
12:28 1,388.34 1,388.34 1,387.52 1,387.84 0.0K
12:29 1,387.77 1,388.60 1,387.75 1,388.60 0.0K
12:30 1,388.75 1,388.75 1,387.31 1,388.16 0.0K
12:31 1,388.11 1,388.15 1,387.30 1,387.30 0.0K
12:32 1,387.24 1,389.38 1,387.24 1,389.34 0.0K
12:33 1,389.52 1,392.25 1,389.52 1,392.25 0.0K
12:34 1,392.43 1,393.26 1,392.43 1,393.23 0.0K
12:35 1,393.26 1,393.26 1,391.69 1,392.14 0.0K
12:36 1,392.05 1,392.49 1,391.26 1,392.49 0.0K
12:37 1,392.71 1,393.45 1,392.66 1,393.45 0.0K
12:38 1,393.93 1,394.46 1,393.33 1,394.28 0.0K
12:39 1,394.19 1,394.21 1,392.46 1,392.46 0.0K
12:40 1,392.08 1,393.40 1,392.08 1,393.40 0.0K
12:41 1,393.68 1,393.85 1,392.62 1,393.85 0.0K
12:42 1,393.89 1,394.07 1,393.41 1,394.07 0.0K
12:43 1,394.10 1,395.68 1,394.08 1,395.68 0.0K
12:44 1,395.79 1,397.32 1,395.76 1,397.32 0.0K
12:45 1,397.28 1,399.59 1,397.28 1,399.59 0.0K
12:46 1,399.77 1,399.87 1,398.06 1,398.87 0.0K
12:47 1,398.95 1,398.98 1,398.11 1,398.16 0.0K
12:48 1,398.02 1,398.36 1,397.57 1,397.74 0.0K
12:49 1,397.90 1,398.19 1,397.81 1,398.17 0.0K
12:50 1,398.24 1,398.40 1,397.93 1,398.17 0.0K
12:51 1,398.23 1,398.71 1,397.83 1,398.71 0.0K
12:52 1,398.70 1,400.06 1,398.57 1,400.03 0.0K
12:53 1,400.00 1,401.55 1,399.90 1,401.13 0.0K
12:54 1,400.91 1,402.06 1,400.67 1,402.06 0.0K
12:55 1,402.24 1,402.88 1,401.61 1,401.63 0.0K
12:56 1,401.82 1,402.11 1,399.48 1,399.50 0.0K
12:57 1,399.47 1,399.47 1,397.33 1,397.33 0.0K
12:58 1,397.23 1,397.40 1,392.76 1,393.02 0.0K
12:59 1,392.80 1,394.58 1,392.65 1,394.15 0.0K
13:00 1,393.96 1,395.19 1,393.96 1,394.77 0.0K
13:01 1,394.83 1,397.33 1,394.83 1,396.82 0.0K
13:02 1,396.40 1,398.62 1,396.40 1,398.47 0.0K
13:03 1,398.53 1,400.51 1,398.53 1,400.23 0.0K
13:04 1,400.18 1,403.11 1,400.18 1,403.11 0.0K
13:05 1,403.05 1,405.88 1,402.94 1,405.88 0.0K
13:06 1,405.90 1,405.90 1,403.98 1,404.67 0.0K
13:07 1,404.70 1,405.21 1,404.60 1,404.60 0.0K
13:08 1,404.58 1,405.59 1,404.24 1,405.53 0.0K
13:09 1,405.21 1,405.21 1,402.58 1,402.63 0.0K
13:10 1,402.27 1,403.75 1,402.27 1,403.75 0.0K
13:11 1,403.59 1,403.59 1,400.61 1,401.40 0.0K
13:12 1,401.52 1,403.62 1,401.52 1,403.49 0.0K
13:13 1,403.52 1,404.50 1,403.20 1,404.21 0.0K
13:14 1,404.33 1,404.91 1,404.33 1,404.91 0.0K
13:15 1,404.75 1,405.00 1,404.59 1,404.93 0.0K
13:16 1,405.02 1,405.38 1,404.51 1,405.14 0.0K
13:17 1,405.03 1,405.42 1,404.26 1,404.50 0.0K
13:18 1,404.58 1,405.66 1,404.49 1,405.66 0.0K
13:19 1,405.51 1,405.97 1,405.14 1,405.93 0.0K
13:20 1,405.56 1,407.65 1,405.51 1,407.65 0.0K
13:21 1,407.61 1,407.65 1,405.61 1,405.61 0.0K
13:22 1,405.14 1,405.30 1,404.77 1,405.09 0.0K
13:23 1,405.14 1,405.14 1,404.75 1,404.78 0.0K
13:24 1,404.65 1,404.65 1,403.12 1,403.56 0.0K
13:25 1,403.49 1,403.88 1,403.13 1,403.13 0.0K
13:26 1,403.02 1,403.53 1,403.02 1,403.27 0.0K
13:27 1,403.36 1,404.26 1,403.36 1,404.08 0.0K
13:28 1,404.04 1,404.51 1,403.97 1,404.05 0.0K
13:29 1,404.06 1,404.47 1,403.29 1,403.60 0.0K
13:30 1,403.70 1,404.59 1,403.26 1,404.59 0.0K
13:31 1,404.55 1,404.66 1,403.49 1,403.51 0.0K
13:32 1,403.54 1,405.49 1,403.54 1,405.32 0.0K
13:33 1,405.34 1,405.98 1,404.53 1,404.92 0.0K
13:34 1,404.94 1,405.51 1,404.92 1,405.17 0.0K
13:35 1,405.18 1,405.31 1,404.79 1,405.31 0.0K
13:36 1,405.18 1,405.91 1,405.05 1,405.91 0.0K
13:37 1,406.19 1,408.94 1,406.19 1,408.94 0.0K
13:38 1,409.03 1,409.17 1,408.17 1,409.03 0.0K
13:39 1,409.28 1,409.71 1,409.14 1,409.71 0.0K
13:40 1,409.68 1,410.33 1,409.68 1,410.20 0.0K
13:41 1,410.27 1,410.97 1,409.72 1,410.48 0.0K
13:42 1,410.40 1,410.80 1,409.21 1,409.27 0.0K
13:43 1,409.18 1,409.71 1,407.43 1,407.53 0.0K
13:44 1,407.34 1,408.79 1,407.34 1,408.79 0.0K
13:45 1,408.80 1,409.28 1,408.78 1,409.03 0.0K
13:46 1,409.24 1,409.53 1,409.08 1,409.53 0.0K
13:47 1,409.54 1,411.32 1,409.54 1,411.32 0.0K
13:48 1,411.65 1,411.65 1,410.68 1,411.26 0.0K
13:49 1,411.12 1,411.12 1,410.02 1,410.06 0.0K
13:50 1,410.39 1,410.77 1,409.96 1,410.77 0.0K
13:51 1,410.72 1,411.13 1,410.55 1,410.82 0.0K
13:52 1,410.95 1,411.82 1,410.95 1,411.71 0.0K
13:53 1,411.81 1,412.78 1,411.72 1,412.78 0.0K
13:54 1,412.75 1,412.79 1,412.49 1,412.76 0.0K
13:55 1,412.60 1,412.94 1,412.40 1,412.42 0.0K
13:56 1,412.22 1,412.90 1,412.22 1,412.30 0.0K
13:57 1,411.76 1,412.25 1,411.23 1,412.25 0.0K
13:58 1,412.33 1,413.12 1,412.33 1,413.03 0.0K
13:59 1,413.06 1,413.55 1,413.06 1,413.41 0.0K
14:00 1,413.55 1,414.06 1,413.14 1,414.03 0.0K
14:01 1,413.93 1,414.92 1,413.93 1,414.92 0.0K
14:02 1,415.18 1,415.83 1,414.82 1,415.83 0.0K
14:03 1,415.77 1,415.77 1,414.87 1,414.92 0.0K
14:04 1,414.78 1,415.14 1,414.20 1,415.08 0.0K
14:05 1,414.99 1,414.99 1,414.18 1,414.23 0.0K
14:06 1,414.22 1,414.22 1,412.87 1,412.87 0.0K
14:07 1,412.92 1,412.92 1,412.07 1,412.07 0.0K
14:08 1,412.09 1,413.01 1,412.02 1,412.98 0.0K
14:09 1,412.87 1,412.87 1,411.82 1,411.82 0.0K
14:10 1,411.87 1,412.63 1,411.87 1,412.53 0.0K
14:11 1,412.57 1,413.31 1,412.57 1,413.16 0.0K
14:12 1,413.00 1,413.68 1,412.82 1,412.97 0.0K
14:13 1,413.07 1,414.65 1,413.07 1,414.14 0.0K
14:14 1,414.24 1,414.44 1,413.59 1,414.12 0.0K
14:15 1,414.41 1,414.68 1,414.28 1,414.68 0.0K
14:16 1,414.93 1,415.89 1,414.93 1,415.89 0.0K
14:17 1,416.22 1,416.57 1,415.43 1,415.78 0.0K
14:18 1,415.97 1,416.11 1,415.89 1,416.11 0.0K
14:19 1,416.19 1,417.22 1,416.19 1,417.05 0.0K
14:20 1,417.06 1,418.17 1,417.06 1,418.12 0.0K
14:21 1,418.24 1,418.35 1,418.07 1,418.35 0.0K
14:22 1,418.55 1,420.17 1,418.55 1,420.17 0.0K
14:23 1,420.36 1,422.25 1,420.36 1,422.25 0.0K
14:24 1,422.08 1,422.23 1,421.64 1,422.23 0.0K
14:25 1,422.46 1,422.47 1,421.29 1,421.38 0.0K
14:26 1,421.44 1,421.44 1,419.53 1,419.83 0.0K
14:27 1,419.78 1,420.34 1,419.48 1,420.34 0.0K
14:28 1,420.58 1,420.77 1,419.91 1,419.94 0.0K
14:29 1,419.79 1,421.19 1,419.79 1,420.87 0.0K
14:30 1,420.99 1,421.19 1,420.56 1,420.94 0.0K
14:31 1,421.06 1,421.31 1,420.66 1,420.99 0.0K
14:32 1,421.09 1,422.12 1,421.09 1,421.82 0.0K
14:33 1,421.73 1,421.76 1,420.80 1,420.80 0.0K
14:34 1,420.76 1,420.76 1,420.02 1,420.55 0.0K
14:35 1,420.78 1,420.83 1,420.54 1,420.54 0.0K
14:36 1,420.56 1,420.61 1,418.48 1,419.26 0.0K
14:37 1,419.43 1,420.32 1,419.36 1,420.31 0.0K
14:38 1,420.36 1,421.69 1,420.36 1,421.69 0.0K
14:39 1,421.73 1,421.78 1,420.50 1,420.63 0.0K
14:40 1,420.59 1,420.72 1,420.22 1,420.57 0.0K
14:41 1,420.60 1,420.62 1,420.23 1,420.25 0.0K
14:42 1,420.29 1,420.59 1,419.16 1,419.46 0.0K
14:43 1,419.37 1,419.37 1,418.02 1,418.02 0.0K
14:44 1,417.86 1,417.86 1,416.95 1,417.36 0.0K
14:45 1,417.40 1,417.40 1,415.25 1,415.70 0.0K
14:46 1,415.72 1,416.75 1,415.72 1,416.75 0.0K
14:47 1,417.07 1,417.07 1,416.31 1,416.65 0.0K
14:48 1,416.72 1,416.87 1,416.48 1,416.53 0.0K
14:49 1,416.29 1,416.92 1,416.02 1,416.02 0.0K
14:50 1,415.86 1,417.40 1,415.66 1,417.40 0.0K
14:51 1,417.40 1,417.67 1,417.40 1,417.64 0.0K
14:52 1,417.61 1,418.16 1,417.56 1,417.66 0.0K
14:53 1,417.70 1,418.45 1,417.66 1,418.12 0.0K
14:54 1,418.16 1,418.26 1,417.79 1,417.91 0.0K
14:55 1,417.97 1,418.45 1,417.88 1,418.17 0.0K
14:56 1,418.16 1,418.93 1,418.16 1,418.36 0.0K
14:57 1,418.38 1,419.13 1,418.37 1,419.13 0.0K
14:58 1,419.01 1,419.11 1,418.55 1,418.55 0.0K
14:59 1,418.45 1,418.45 1,417.50 1,417.68 0.0K
15:00 1,417.62 1,417.62 1,416.51 1,416.63 0.0K
15:01 1,416.67 1,418.23 1,416.67 1,418.08 0.0K
15:02 1,418.09 1,418.42 1,417.78 1,418.11 0.0K
15:03 1,418.35 1,418.35 1,416.74 1,416.87 0.0K
15:04 1,416.96 1,417.53 1,416.96 1,417.16 0.0K
15:05 1,417.18 1,418.31 1,417.11 1,418.05 0.0K
15:06 1,417.97 1,418.73 1,417.97 1,418.73 0.0K
15:07 1,418.80 1,419.21 1,418.72 1,419.19 0.0K
15:08 1,419.22 1,420.54 1,419.22 1,420.33 0.0K
15:09 1,420.51 1,420.93 1,420.51 1,420.92 0.0K
15:10 1,420.88 1,421.05 1,420.32 1,420.83 0.0K
15:11 1,420.87 1,421.66 1,420.53 1,421.13 0.0K
15:12 1,421.13 1,421.57 1,421.13 1,421.57 0.0K
15:13 1,421.43 1,421.43 1,420.33 1,420.44 0.0K
15:14 1,420.50 1,420.50 1,419.59 1,419.75 0.0K
15:15 1,419.66 1,419.66 1,416.96 1,416.96 0.0K
15:16 1,416.60 1,418.71 1,416.60 1,418.71 0.0K
15:17 1,418.71 1,418.71 1,418.00 1,418.31 0.0K
15:18 1,418.24 1,419.49 1,418.18 1,419.49 0.0K
15:19 1,419.50 1,421.21 1,419.50 1,420.98 0.0K
15:20 1,420.92 1,420.92 1,419.23 1,419.23 0.0K
15:21 1,419.38 1,419.54 1,418.96 1,419.19 0.0K
15:22 1,419.17 1,419.24 1,417.83 1,418.37 0.0K
15:23 1,418.25 1,418.58 1,417.97 1,418.31 0.0K
15:24 1,418.33 1,418.33 1,417.58 1,418.07 0.0K
15:25 1,417.93 1,418.22 1,417.76 1,417.76 0.0K
15:26 1,417.80 1,418.14 1,417.79 1,418.14 0.0K
15:27 1,418.21 1,418.67 1,418.16 1,418.67 0.0K
15:28 1,418.70 1,418.89 1,418.13 1,418.65 0.0K
15:29 1,418.53 1,419.28 1,418.44 1,418.89 0.0K
15:30 1,418.75 1,419.03 1,418.37 1,419.02 0.0K
15:31 1,419.16 1,419.16 1,418.08 1,418.39 0.0K
15:32 1,417.95 1,418.25 1,417.07 1,417.07 0.0K
15:33 1,417.04 1,418.02 1,417.04 1,418.02 0.0K
15:34 1,418.30 1,419.30 1,418.20 1,419.30 0.0K
15:35 1,419.39 1,419.58 1,418.76 1,418.76 0.0K
15:36 1,418.67 1,418.74 1,417.47 1,417.59 0.0K
15:37 1,417.51 1,417.62 1,415.14 1,415.17 0.0K
15:38 1,414.91 1,415.72 1,413.83 1,413.85 0.0K
15:39 1,413.87 1,414.29 1,413.20 1,413.97 0.0K
15:40 1,413.92 1,413.92 1,412.24 1,412.42 0.0K
15:41 1,412.70 1,412.84 1,411.68 1,412.59 0.0K
15:42 1,412.37 1,412.99 1,411.13 1,412.99 0.0K
15:43 1,413.00 1,414.60 1,413.00 1,414.17 0.0K
15:44 1,414.13 1,415.30 1,414.13 1,415.12 0.0K
15:45 1,414.77 1,415.75 1,414.77 1,415.69 0.0K
15:46 1,415.59 1,416.46 1,415.34 1,415.34 0.0K
15:47 1,415.50 1,416.92 1,415.50 1,416.92 0.0K
15:48 1,416.87 1,417.80 1,416.63 1,417.80 0.0K
15:49 1,418.00 1,418.65 1,418.00 1,418.56 0.0K
15:50 1,417.23 1,417.46 1,416.67 1,417.22 0.0K
15:51 1,417.15 1,417.55 1,416.72 1,417.04 0.0K
15:52 1,417.11 1,418.12 1,417.11 1,417.33 0.0K
15:53 1,416.95 1,416.95 1,415.95 1,416.27 0.0K
15:54 1,416.30 1,419.99 1,416.30 1,419.99 0.0K
15:55 1,420.46 1,422.21 1,420.46 1,421.06 0.0K
15:56 1,420.95 1,420.95 1,419.57 1,419.78 0.0K
15:57 1,420.15 1,420.15 1,419.53 1,420.08 0.0K
15:58 1,419.98 1,420.23 1,419.82 1,420.23 0.0K
15:59 1,419.97 1,420.00 1,418.91 1,418.94 0.0K
16:00 1,419.08 1,419.08 1,419.06 1,419.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available