NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,366.40 1,366.40 1,364.40 1,364.74 0.0K
09:31 1,364.97 1,366.53 1,364.97 1,366.00 0.0K
09:32 1,365.95 1,367.04 1,365.21 1,365.21 0.0K
09:33 1,365.21 1,365.21 1,362.89 1,363.71 0.0K
09:34 1,363.25 1,365.72 1,362.78 1,365.59 0.0K
09:35 1,365.69 1,365.69 1,362.23 1,362.23 0.0K
09:36 1,362.48 1,363.86 1,358.28 1,358.33 0.0K
09:37 1,358.28 1,360.91 1,358.28 1,360.39 0.0K
09:38 1,360.44 1,360.44 1,359.37 1,360.27 0.0K
09:39 1,360.18 1,360.18 1,358.67 1,359.14 0.0K
09:40 1,359.34 1,360.14 1,358.14 1,358.20 0.0K
09:41 1,358.03 1,359.20 1,357.42 1,357.56 0.0K
09:42 1,358.02 1,360.13 1,358.02 1,359.08 0.0K
09:43 1,358.73 1,358.73 1,355.09 1,355.90 0.0K
09:44 1,355.84 1,355.97 1,353.68 1,353.74 0.0K
09:45 1,353.78 1,354.17 1,352.47 1,354.17 0.0K
09:46 1,353.89 1,354.94 1,353.42 1,354.32 0.0K
09:47 1,354.36 1,355.28 1,353.79 1,355.28 0.0K
09:48 1,355.35 1,355.35 1,353.59 1,354.00 0.0K
09:49 1,354.15 1,354.15 1,353.30 1,353.86 0.0K
09:50 1,353.65 1,354.65 1,351.99 1,352.03 0.0K
09:51 1,352.09 1,352.73 1,351.43 1,351.79 0.0K
09:52 1,351.79 1,351.79 1,350.11 1,350.52 0.0K
09:53 1,350.65 1,350.65 1,348.78 1,348.78 0.0K
09:54 1,348.78 1,348.80 1,346.62 1,346.96 0.0K
09:55 1,347.38 1,347.98 1,347.04 1,347.69 0.0K
09:56 1,347.70 1,347.70 1,344.95 1,344.95 0.0K
09:57 1,344.89 1,345.10 1,342.92 1,343.71 0.0K
09:58 1,344.18 1,344.18 1,342.67 1,344.14 0.0K
09:59 1,343.99 1,344.21 1,343.70 1,343.70 0.0K
10:00 1,343.28 1,343.92 1,340.78 1,343.76 0.0K
10:01 1,343.76 1,343.76 1,342.41 1,342.87 0.0K
10:02 1,343.09 1,343.76 1,342.51 1,343.75 0.0K
10:03 1,344.11 1,347.70 1,344.11 1,347.30 0.0K
10:04 1,347.06 1,347.22 1,346.22 1,347.01 0.0K
10:05 1,347.04 1,349.76 1,347.04 1,349.25 0.0K
10:06 1,349.55 1,349.59 1,347.19 1,348.44 0.0K
10:07 1,348.62 1,348.98 1,347.71 1,348.98 0.0K
10:08 1,349.06 1,349.44 1,348.28 1,348.69 0.0K
10:09 1,348.67 1,349.71 1,348.62 1,348.95 0.0K
10:10 1,348.98 1,348.98 1,347.59 1,347.59 0.0K
10:11 1,347.22 1,347.47 1,345.57 1,346.08 0.0K
10:12 1,346.02 1,349.56 1,345.99 1,349.55 0.0K
10:13 1,349.54 1,349.61 1,348.42 1,348.42 0.0K
10:14 1,348.33 1,350.60 1,347.89 1,350.57 0.0K
10:15 1,351.06 1,351.99 1,350.49 1,351.71 0.0K
10:16 1,351.66 1,351.96 1,351.22 1,351.55 0.0K
10:17 1,351.66 1,353.30 1,351.60 1,352.83 0.0K
10:18 1,352.84 1,352.95 1,352.30 1,352.92 0.0K
10:19 1,352.86 1,355.11 1,352.79 1,354.89 0.0K
10:20 1,354.96 1,356.22 1,354.67 1,356.06 0.0K
10:21 1,356.15 1,356.42 1,354.46 1,354.90 0.0K
10:22 1,354.99 1,355.02 1,354.58 1,355.00 0.0K
10:23 1,354.69 1,354.69 1,354.07 1,354.24 0.0K
10:24 1,354.29 1,357.12 1,354.20 1,357.12 0.0K
10:25 1,357.13 1,358.63 1,357.05 1,357.05 0.0K
10:26 1,357.19 1,357.60 1,356.99 1,356.99 0.0K
10:27 1,356.92 1,356.92 1,355.74 1,355.89 0.0K
10:28 1,355.86 1,355.97 1,354.26 1,354.36 0.0K
10:29 1,353.62 1,353.83 1,352.70 1,352.70 0.0K
10:30 1,352.89 1,356.16 1,352.89 1,355.62 0.0K
10:31 1,355.43 1,355.89 1,354.28 1,354.28 0.0K
10:32 1,354.16 1,354.40 1,354.08 1,354.17 0.0K
10:33 1,354.45 1,354.49 1,352.61 1,353.06 0.0K
10:34 1,353.02 1,353.13 1,352.28 1,352.57 0.0K
10:35 1,352.68 1,353.33 1,351.77 1,352.20 0.0K
10:36 1,352.18 1,352.18 1,350.27 1,350.31 0.0K
10:37 1,350.10 1,351.18 1,350.10 1,350.57 0.0K
10:38 1,350.61 1,350.95 1,350.59 1,350.78 0.0K
10:39 1,350.80 1,351.09 1,349.90 1,350.34 0.0K
10:40 1,350.34 1,350.34 1,349.01 1,349.23 0.0K
10:41 1,349.22 1,349.22 1,348.52 1,348.76 0.0K
10:42 1,348.72 1,348.89 1,347.92 1,348.19 0.0K
10:43 1,348.20 1,349.24 1,348.10 1,349.24 0.0K
10:44 1,349.24 1,349.32 1,348.89 1,349.02 0.0K
10:45 1,348.99 1,349.99 1,348.75 1,349.76 0.0K
10:46 1,349.93 1,350.32 1,349.29 1,349.29 0.0K
10:47 1,348.67 1,349.19 1,348.38 1,348.38 0.0K
10:48 1,348.45 1,348.45 1,347.51 1,347.95 0.0K
10:49 1,348.03 1,348.55 1,347.70 1,348.49 0.0K
10:50 1,348.48 1,350.65 1,348.48 1,350.49 0.0K
10:51 1,350.43 1,352.76 1,350.43 1,352.55 0.0K
10:52 1,352.49 1,353.30 1,352.39 1,352.76 0.0K
10:53 1,352.67 1,354.13 1,352.53 1,354.06 0.0K
10:54 1,354.05 1,354.05 1,352.80 1,352.92 0.0K
10:55 1,352.96 1,353.09 1,352.36 1,353.09 0.0K
10:56 1,352.80 1,352.80 1,351.35 1,351.35 0.0K
10:57 1,351.35 1,351.35 1,350.65 1,351.01 0.0K
10:58 1,350.94 1,350.94 1,350.13 1,350.71 0.0K
10:59 1,350.40 1,350.79 1,350.12 1,350.77 0.0K
11:00 1,353.00 1,354.06 1,353.00 1,353.94 0.0K
11:01 1,353.99 1,354.32 1,353.96 1,353.96 0.0K
11:02 1,353.55 1,354.03 1,353.55 1,353.77 0.0K
11:03 1,353.89 1,354.18 1,353.68 1,353.99 0.0K
11:04 1,353.98 1,353.98 1,353.27 1,353.32 0.0K
11:05 1,353.42 1,353.79 1,352.80 1,352.80 0.0K
11:06 1,352.74 1,352.85 1,351.81 1,351.85 0.0K
11:07 1,351.79 1,351.79 1,349.91 1,349.97 0.0K
11:08 1,349.92 1,350.11 1,348.97 1,348.97 0.0K
11:09 1,348.94 1,349.01 1,348.38 1,348.60 0.0K
11:10 1,348.90 1,349.59 1,348.90 1,349.22 0.0K
11:11 1,349.13 1,349.13 1,348.54 1,348.55 0.0K
11:12 1,348.81 1,348.81 1,347.19 1,348.10 0.0K
11:13 1,348.03 1,348.10 1,347.57 1,348.01 0.0K
11:14 1,347.90 1,347.90 1,347.03 1,347.34 0.0K
11:15 1,347.35 1,347.35 1,346.40 1,346.40 0.0K
11:16 1,346.44 1,347.27 1,346.26 1,347.18 0.0K
11:17 1,347.36 1,347.65 1,347.33 1,347.61 0.0K
11:18 1,347.59 1,347.71 1,347.24 1,347.71 0.0K
11:19 1,347.71 1,348.07 1,347.46 1,348.07 0.0K
11:20 1,347.71 1,347.75 1,347.18 1,347.26 0.0K
11:21 1,347.31 1,347.31 1,346.39 1,346.39 0.0K
11:22 1,346.70 1,346.83 1,346.30 1,346.30 0.0K
11:23 1,346.31 1,347.25 1,346.31 1,347.15 0.0K
11:24 1,347.17 1,347.51 1,347.09 1,347.47 0.0K
11:25 1,347.61 1,347.98 1,345.94 1,345.94 0.0K
11:26 1,345.99 1,346.51 1,345.35 1,345.49 0.0K
11:27 1,345.48 1,345.48 1,344.81 1,344.81 0.0K
11:28 1,344.90 1,345.88 1,344.90 1,345.75 0.0K
11:29 1,345.73 1,345.73 1,345.06 1,345.54 0.0K
11:30 1,345.37 1,345.93 1,345.26 1,345.26 0.0K
11:31 1,345.25 1,345.43 1,345.10 1,345.10 0.0K
11:32 1,345.12 1,346.28 1,345.03 1,346.19 0.0K
11:33 1,346.21 1,346.80 1,346.21 1,346.64 0.0K
11:34 1,346.34 1,346.39 1,345.81 1,345.85 0.0K
11:35 1,345.82 1,345.82 1,344.07 1,344.16 0.0K
11:36 1,344.16 1,344.25 1,342.55 1,342.63 0.0K
11:37 1,342.56 1,342.96 1,342.42 1,342.42 0.0K
11:38 1,342.43 1,342.43 1,340.91 1,341.30 0.0K
11:39 1,341.09 1,341.97 1,341.00 1,341.74 0.0K
11:40 1,341.78 1,341.78 1,340.89 1,340.89 0.0K
11:41 1,340.97 1,341.36 1,340.73 1,341.36 0.0K
11:42 1,341.31 1,344.13 1,341.16 1,343.01 0.0K
11:43 1,342.74 1,345.21 1,342.74 1,344.89 0.0K
11:44 1,344.84 1,346.92 1,344.84 1,345.88 0.0K
11:45 1,345.71 1,346.15 1,345.09 1,345.92 0.0K
11:46 1,345.89 1,345.89 1,343.94 1,344.39 0.0K
11:47 1,344.25 1,345.03 1,344.11 1,344.97 0.0K
11:48 1,345.13 1,345.13 1,344.38 1,344.47 0.0K
11:49 1,344.43 1,345.88 1,344.43 1,345.69 0.0K
11:50 1,345.70 1,345.70 1,344.39 1,344.50 0.0K
11:51 1,344.09 1,344.09 1,342.42 1,342.98 0.0K
11:52 1,342.92 1,343.05 1,342.38 1,343.05 0.0K
11:53 1,343.02 1,343.02 1,341.85 1,341.89 0.0K
11:54 1,341.88 1,342.17 1,341.68 1,341.79 0.0K
11:55 1,342.11 1,342.12 1,341.70 1,341.85 0.0K
11:56 1,341.80 1,341.80 1,340.26 1,340.33 0.0K
11:57 1,340.53 1,340.88 1,340.27 1,340.88 0.0K
11:58 1,340.86 1,341.00 1,340.65 1,340.65 0.0K
11:59 1,340.70 1,340.70 1,339.39 1,339.50 0.0K
12:00 1,339.67 1,340.02 1,339.29 1,339.71 0.0K
12:01 1,339.79 1,339.80 1,338.76 1,338.76 0.0K
12:02 1,338.91 1,340.09 1,338.91 1,339.88 0.0K
12:03 1,339.92 1,340.13 1,339.47 1,340.12 0.0K
12:04 1,340.51 1,341.69 1,340.51 1,341.27 0.0K
12:05 1,341.47 1,341.48 1,340.23 1,340.23 0.0K
12:06 1,340.14 1,340.14 1,339.35 1,339.73 0.0K
12:07 1,339.56 1,340.30 1,339.56 1,340.05 0.0K
12:08 1,340.30 1,342.04 1,340.30 1,341.99 0.0K
12:09 1,341.93 1,342.92 1,341.93 1,342.92 0.0K
12:10 1,342.82 1,342.82 1,341.77 1,341.77 0.0K
12:11 1,341.64 1,341.64 1,340.54 1,341.28 0.0K
12:12 1,341.26 1,342.23 1,341.26 1,341.95 0.0K
12:13 1,341.99 1,342.04 1,341.63 1,341.84 0.0K
12:14 1,341.86 1,341.86 1,340.41 1,340.48 0.0K
12:15 1,340.51 1,340.77 1,340.34 1,340.59 0.0K
12:16 1,340.63 1,340.79 1,340.13 1,340.79 0.0K
12:17 1,340.94 1,341.19 1,340.25 1,340.52 0.0K
12:18 1,340.47 1,340.81 1,340.07 1,340.81 0.0K
12:19 1,340.80 1,340.80 1,340.06 1,340.54 0.0K
12:20 1,340.51 1,341.33 1,340.51 1,341.12 0.0K
12:21 1,341.15 1,341.31 1,340.63 1,340.63 0.0K
12:22 1,340.55 1,341.01 1,340.23 1,340.23 0.0K
12:23 1,340.15 1,340.36 1,340.06 1,340.14 0.0K
12:24 1,340.07 1,340.70 1,339.92 1,340.29 0.0K
12:25 1,340.60 1,340.83 1,340.42 1,340.72 0.0K
12:26 1,340.67 1,340.77 1,339.99 1,340.06 0.0K
12:27 1,339.98 1,340.51 1,339.96 1,340.29 0.0K
12:28 1,340.22 1,340.79 1,339.92 1,340.79 0.0K
12:29 1,340.85 1,341.26 1,340.77 1,340.77 0.0K
12:30 1,340.56 1,342.08 1,340.14 1,342.03 0.0K
12:31 1,342.13 1,343.52 1,342.13 1,343.52 0.0K
12:32 1,343.60 1,343.60 1,342.25 1,342.43 0.0K
12:33 1,342.41 1,343.38 1,342.41 1,343.21 0.0K
12:34 1,343.26 1,344.02 1,343.22 1,344.02 0.0K
12:35 1,343.94 1,343.94 1,343.09 1,343.24 0.0K
12:36 1,343.36 1,344.41 1,343.36 1,344.24 0.0K
12:37 1,344.23 1,345.59 1,344.15 1,345.59 0.0K
12:38 1,345.57 1,345.79 1,345.32 1,345.76 0.0K
12:39 1,345.73 1,345.97 1,345.55 1,345.81 0.0K
12:40 1,345.89 1,345.93 1,345.49 1,345.72 0.0K
12:41 1,345.59 1,345.73 1,344.52 1,344.52 0.0K
12:42 1,344.60 1,344.60 1,343.99 1,344.18 0.0K
12:43 1,344.22 1,344.22 1,343.81 1,343.97 0.0K
12:44 1,344.00 1,344.00 1,342.23 1,342.30 0.0K
12:45 1,342.23 1,342.47 1,340.99 1,340.99 0.0K
12:46 1,340.88 1,340.88 1,339.42 1,339.45 0.0K
12:47 1,339.18 1,339.39 1,336.93 1,337.06 0.0K
12:48 1,337.04 1,337.04 1,336.61 1,337.02 0.0K
12:49 1,337.45 1,338.13 1,337.13 1,338.13 0.0K
12:50 1,338.15 1,339.23 1,337.57 1,339.07 0.0K
12:51 1,338.95 1,339.17 1,338.56 1,338.93 0.0K
12:52 1,338.94 1,340.87 1,338.91 1,340.19 0.0K
12:53 1,340.36 1,341.03 1,340.16 1,340.16 0.0K
12:54 1,340.16 1,340.16 1,339.12 1,339.20 0.0K
12:55 1,339.15 1,339.25 1,338.80 1,338.83 0.0K
12:56 1,338.41 1,338.57 1,338.25 1,338.57 0.0K
12:57 1,338.58 1,338.58 1,337.90 1,337.94 0.0K
12:58 1,338.12 1,338.50 1,337.78 1,338.49 0.0K
12:59 1,338.51 1,339.07 1,337.91 1,339.07 0.0K
13:00 1,339.09 1,339.35 1,338.38 1,338.89 0.0K
13:01 1,338.71 1,338.71 1,337.74 1,337.74 0.0K
13:02 1,337.71 1,337.81 1,337.48 1,337.48 0.0K
13:03 1,337.45 1,337.45 1,336.84 1,336.91 0.0K
13:04 1,336.95 1,338.18 1,336.95 1,338.18 0.0K
13:05 1,338.89 1,339.40 1,338.57 1,338.59 0.0K
13:06 1,338.57 1,338.57 1,337.06 1,337.06 0.0K
13:07 1,336.94 1,337.05 1,336.70 1,336.70 0.0K
13:08 1,336.87 1,337.10 1,336.72 1,337.07 0.0K
13:09 1,337.13 1,337.47 1,337.02 1,337.02 0.0K
13:10 1,336.96 1,337.11 1,336.60 1,336.60 0.0K
13:11 1,336.49 1,336.49 1,335.02 1,335.02 0.0K
13:12 1,335.18 1,335.35 1,334.65 1,334.83 0.0K
13:13 1,334.76 1,335.03 1,334.55 1,334.69 0.0K
13:14 1,334.72 1,334.73 1,334.18 1,334.67 0.0K
13:15 1,334.63 1,334.77 1,334.31 1,334.31 0.0K
13:16 1,334.30 1,334.50 1,333.66 1,333.66 0.0K
13:17 1,333.67 1,333.67 1,333.10 1,333.13 0.0K
13:18 1,333.20 1,333.20 1,331.86 1,332.06 0.0K
13:19 1,331.95 1,331.95 1,331.19 1,331.86 0.0K
13:20 1,331.82 1,332.53 1,331.82 1,332.53 0.0K
13:21 1,332.75 1,332.79 1,332.36 1,332.49 0.0K
13:22 1,332.32 1,333.88 1,332.32 1,333.88 0.0K
13:23 1,333.76 1,333.76 1,332.96 1,332.96 0.0K
13:24 1,333.14 1,333.23 1,332.84 1,333.23 0.0K
13:25 1,333.15 1,333.39 1,333.00 1,333.37 0.0K
13:26 1,333.39 1,333.62 1,333.00 1,333.00 0.0K
13:27 1,333.13 1,333.15 1,332.81 1,333.15 0.0K
13:28 1,333.34 1,334.39 1,333.34 1,334.32 0.0K
13:29 1,334.31 1,334.31 1,333.86 1,334.10 0.0K
13:30 1,333.79 1,333.93 1,333.44 1,333.45 0.0K
13:31 1,333.44 1,333.44 1,332.68 1,332.68 0.0K
13:32 1,332.66 1,332.66 1,331.94 1,332.20 0.0K
13:33 1,332.18 1,332.50 1,331.72 1,331.72 0.0K
13:34 1,331.79 1,331.84 1,331.33 1,331.33 0.0K
13:35 1,331.28 1,331.72 1,331.02 1,331.72 0.0K
13:36 1,331.82 1,331.82 1,331.17 1,331.17 0.0K
13:37 1,331.35 1,331.76 1,330.84 1,331.76 0.0K
13:38 1,331.80 1,331.98 1,331.21 1,331.39 0.0K
13:39 1,331.43 1,331.47 1,331.02 1,331.12 0.0K
13:40 1,331.08 1,331.86 1,331.02 1,331.70 0.0K
13:41 1,331.76 1,331.80 1,330.52 1,330.80 0.0K
13:42 1,330.74 1,330.88 1,330.52 1,330.56 0.0K
13:43 1,330.64 1,330.71 1,330.54 1,330.54 0.0K
13:44 1,330.48 1,330.48 1,329.29 1,329.30 0.0K
13:45 1,329.28 1,329.48 1,329.28 1,329.35 0.0K
13:46 1,329.27 1,329.31 1,328.72 1,329.15 0.0K
13:47 1,329.11 1,329.49 1,329.02 1,329.49 0.0K
13:48 1,329.43 1,329.87 1,328.91 1,328.91 0.0K
13:49 1,328.92 1,329.50 1,328.70 1,329.50 0.0K
13:50 1,329.54 1,330.84 1,329.54 1,330.77 0.0K
13:51 1,330.74 1,330.87 1,330.31 1,330.76 0.0K
13:52 1,330.78 1,332.46 1,330.78 1,332.37 0.0K
13:53 1,332.36 1,332.38 1,331.68 1,331.89 0.0K
13:54 1,331.99 1,332.24 1,331.59 1,332.24 0.0K
13:55 1,332.09 1,332.25 1,331.58 1,331.60 0.0K
13:56 1,331.64 1,331.68 1,331.28 1,331.28 0.0K
13:57 1,331.27 1,331.46 1,330.79 1,330.79 0.0K
13:58 1,330.79 1,330.80 1,330.34 1,330.34 0.0K
13:59 1,330.21 1,330.47 1,330.16 1,330.38 0.0K
14:00 1,330.29 1,331.79 1,330.27 1,331.79 0.0K
14:01 1,331.96 1,333.24 1,331.83 1,333.22 0.0K
14:02 1,333.25 1,334.71 1,333.25 1,334.40 0.0K
14:03 1,334.39 1,334.57 1,333.74 1,334.34 0.0K
14:04 1,334.45 1,334.56 1,334.15 1,334.49 0.0K
14:05 1,334.49 1,334.99 1,334.22 1,334.99 0.0K
14:06 1,335.04 1,335.07 1,334.64 1,334.64 0.0K
14:07 1,334.56 1,336.14 1,334.48 1,336.02 0.0K
14:08 1,336.00 1,336.67 1,335.89 1,336.67 0.0K
14:09 1,336.41 1,336.41 1,335.58 1,335.90 0.0K
14:10 1,335.80 1,336.92 1,335.71 1,336.92 0.0K
14:11 1,336.90 1,337.34 1,336.86 1,337.19 0.0K
14:12 1,337.25 1,337.72 1,337.17 1,337.69 0.0K
14:13 1,337.59 1,338.99 1,337.59 1,338.99 0.0K
14:14 1,339.35 1,339.87 1,339.35 1,339.46 0.0K
14:15 1,339.34 1,339.36 1,338.73 1,338.84 0.0K
14:16 1,338.67 1,338.67 1,337.81 1,337.81 0.0K
14:17 1,337.78 1,337.78 1,337.03 1,337.21 0.0K
14:18 1,337.30 1,337.30 1,336.95 1,336.99 0.0K
14:19 1,336.98 1,338.23 1,336.94 1,337.73 0.0K
14:20 1,337.22 1,338.00 1,337.13 1,338.00 0.0K
14:21 1,338.13 1,338.23 1,337.77 1,338.04 0.0K
14:22 1,338.11 1,338.26 1,338.11 1,338.23 0.0K
14:23 1,338.06 1,338.74 1,338.06 1,338.74 0.0K
14:24 1,338.68 1,339.14 1,338.68 1,338.88 0.0K
14:25 1,339.03 1,340.01 1,339.03 1,339.99 0.0K
14:26 1,339.95 1,339.95 1,339.66 1,339.75 0.0K
14:27 1,339.97 1,340.08 1,339.45 1,339.60 0.0K
14:28 1,339.40 1,339.40 1,338.25 1,338.60 0.0K
14:29 1,338.65 1,339.55 1,338.65 1,339.55 0.0K
14:30 1,339.64 1,339.64 1,338.61 1,338.81 0.0K
14:31 1,338.86 1,339.50 1,338.78 1,339.38 0.0K
14:32 1,339.45 1,340.02 1,339.45 1,339.88 0.0K
14:33 1,340.14 1,340.69 1,340.14 1,340.69 0.0K
14:34 1,340.81 1,341.05 1,340.12 1,340.12 0.0K
14:35 1,339.95 1,340.14 1,339.95 1,339.98 0.0K
14:36 1,339.97 1,340.80 1,339.97 1,340.29 0.0K
14:37 1,340.35 1,341.55 1,340.32 1,341.55 0.0K
14:38 1,341.51 1,341.52 1,341.19 1,341.31 0.0K
14:39 1,341.35 1,341.70 1,341.19 1,341.40 0.0K
14:40 1,341.29 1,341.75 1,341.29 1,341.35 0.0K
14:41 1,341.17 1,341.63 1,340.60 1,341.43 0.0K
14:42 1,341.44 1,342.18 1,341.31 1,342.18 0.0K
14:43 1,342.20 1,342.60 1,342.03 1,342.55 0.0K
14:44 1,342.57 1,343.21 1,342.51 1,343.21 0.0K
14:45 1,343.24 1,343.37 1,342.30 1,342.34 0.0K
14:46 1,342.38 1,342.44 1,341.76 1,342.44 0.0K
14:47 1,342.58 1,342.97 1,342.58 1,342.79 0.0K
14:48 1,342.89 1,343.65 1,342.89 1,343.65 0.0K
14:49 1,343.68 1,343.68 1,343.43 1,343.43 0.0K
14:50 1,343.39 1,343.45 1,342.50 1,342.51 0.0K
14:51 1,342.55 1,342.61 1,341.72 1,341.94 0.0K
14:52 1,341.92 1,341.92 1,340.26 1,340.26 0.0K
14:53 1,340.62 1,340.77 1,339.74 1,339.77 0.0K
14:54 1,339.71 1,340.61 1,339.49 1,340.61 0.0K
14:55 1,340.60 1,341.26 1,340.60 1,341.23 0.0K
14:56 1,341.30 1,341.37 1,340.24 1,340.67 0.0K
14:57 1,340.74 1,340.78 1,340.13 1,340.24 0.0K
14:58 1,340.32 1,341.75 1,340.32 1,341.75 0.0K
14:59 1,342.25 1,342.51 1,342.25 1,342.51 0.0K
15:00 1,341.94 1,343.35 1,341.94 1,343.35 0.0K
15:01 1,343.35 1,344.13 1,343.35 1,344.13 0.0K
15:02 1,344.04 1,344.63 1,344.04 1,344.52 0.0K
15:03 1,344.41 1,344.41 1,343.15 1,343.15 0.0K
15:04 1,343.15 1,343.15 1,341.21 1,341.44 0.0K
15:05 1,341.36 1,341.36 1,340.63 1,340.80 0.0K
15:06 1,340.85 1,341.06 1,340.16 1,340.52 0.0K
15:07 1,340.44 1,340.44 1,339.41 1,339.41 0.0K
15:08 1,339.25 1,339.50 1,338.24 1,338.80 0.0K
15:09 1,338.94 1,339.65 1,338.78 1,338.82 0.0K
15:10 1,338.63 1,339.05 1,338.09 1,338.72 0.0K
15:11 1,338.95 1,339.16 1,338.67 1,339.12 0.0K
15:12 1,339.09 1,339.40 1,338.86 1,338.86 0.0K
15:13 1,338.87 1,338.99 1,338.58 1,338.69 0.0K
15:14 1,338.66 1,339.30 1,338.63 1,338.81 0.0K
15:15 1,338.96 1,339.22 1,338.41 1,339.22 0.0K
15:16 1,339.22 1,339.74 1,339.21 1,339.52 0.0K
15:17 1,339.37 1,339.75 1,339.17 1,339.29 0.0K
15:18 1,339.36 1,339.59 1,338.71 1,338.73 0.0K
15:19 1,338.76 1,339.68 1,338.71 1,339.50 0.0K
15:20 1,339.47 1,339.47 1,338.51 1,338.69 0.0K
15:21 1,338.66 1,339.06 1,338.31 1,338.38 0.0K
15:22 1,338.44 1,338.82 1,338.44 1,338.75 0.0K
15:23 1,338.59 1,338.59 1,338.23 1,338.25 0.0K
15:24 1,338.31 1,338.72 1,338.23 1,338.23 0.0K
15:25 1,338.16 1,338.22 1,336.65 1,336.65 0.0K
15:26 1,336.63 1,336.96 1,335.94 1,335.94 0.0K
15:27 1,336.08 1,336.08 1,335.46 1,335.46 0.0K
15:28 1,335.54 1,335.78 1,334.24 1,334.38 0.0K
15:29 1,334.27 1,335.56 1,334.27 1,335.39 0.0K
15:30 1,335.62 1,335.85 1,334.63 1,334.63 0.0K
15:31 1,334.62 1,335.64 1,334.62 1,335.01 0.0K
15:32 1,335.19 1,335.45 1,334.76 1,335.08 0.0K
15:33 1,335.23 1,336.53 1,335.22 1,336.53 0.0K
15:34 1,336.56 1,336.61 1,336.00 1,336.32 0.0K
15:35 1,336.18 1,336.28 1,335.21 1,335.21 0.0K
15:36 1,334.90 1,334.99 1,334.66 1,334.85 0.0K
15:37 1,334.75 1,334.85 1,334.33 1,334.62 0.0K
15:38 1,334.60 1,334.60 1,332.92 1,332.92 0.0K
15:39 1,332.91 1,332.91 1,331.94 1,331.94 0.0K
15:40 1,331.91 1,332.99 1,331.82 1,332.86 0.0K
15:41 1,332.65 1,332.65 1,332.05 1,332.08 0.0K
15:42 1,332.29 1,332.51 1,331.44 1,331.51 0.0K
15:43 1,331.50 1,331.68 1,331.04 1,331.56 0.0K
15:44 1,331.47 1,332.58 1,331.47 1,332.58 0.0K
15:45 1,332.48 1,332.50 1,331.90 1,331.90 0.0K
15:46 1,331.81 1,333.18 1,331.69 1,333.15 0.0K
15:47 1,333.05 1,333.90 1,333.04 1,333.70 0.0K
15:48 1,333.80 1,333.80 1,333.23 1,333.54 0.0K
15:49 1,333.63 1,333.90 1,333.32 1,333.41 0.0K
15:50 1,332.23 1,332.64 1,332.18 1,332.21 0.0K
15:51 1,332.22 1,332.32 1,330.60 1,330.99 0.0K
15:52 1,330.85 1,332.25 1,330.85 1,332.22 0.0K
15:53 1,332.42 1,332.71 1,331.38 1,331.38 0.0K
15:54 1,331.15 1,332.11 1,331.02 1,331.97 0.0K
15:55 1,331.91 1,332.07 1,331.15 1,331.20 0.0K
15:56 1,331.15 1,332.05 1,331.09 1,331.71 0.0K
15:57 1,331.79 1,332.04 1,331.52 1,331.74 0.0K
15:58 1,331.84 1,331.87 1,331.50 1,331.51 0.0K
15:59 1,331.49 1,332.48 1,331.49 1,332.28 0.0K
16:00 1,332.36 1,332.36 1,332.35 1,332.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available