NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,351.52 1,352.55 1,351.37 1,352.55 0.0K
09:31 1,352.49 1,353.92 1,352.49 1,353.11 0.0K
09:32 1,353.07 1,354.12 1,352.84 1,353.96 0.0K
09:33 1,353.63 1,355.87 1,352.85 1,355.40 0.0K
09:34 1,355.65 1,356.50 1,354.82 1,355.41 0.0K
09:35 1,355.92 1,359.07 1,355.79 1,359.07 0.0K
09:36 1,359.01 1,359.53 1,359.01 1,359.14 0.0K
09:37 1,359.13 1,361.80 1,359.13 1,361.78 0.0K
09:38 1,362.33 1,362.33 1,359.79 1,359.79 0.0K
09:39 1,359.82 1,360.78 1,359.82 1,360.18 0.0K
09:40 1,360.70 1,360.70 1,359.42 1,359.86 0.0K
09:41 1,359.66 1,359.87 1,359.07 1,359.20 0.0K
09:42 1,359.42 1,359.68 1,359.04 1,359.68 0.0K
09:43 1,359.71 1,360.12 1,359.59 1,359.99 0.0K
09:44 1,359.92 1,360.05 1,359.23 1,359.63 0.0K
09:45 1,360.06 1,361.36 1,360.06 1,361.20 0.0K
09:46 1,361.22 1,361.62 1,360.92 1,361.49 0.0K
09:47 1,361.74 1,362.28 1,360.82 1,362.14 0.0K
09:48 1,361.95 1,362.61 1,361.95 1,362.61 0.0K
09:49 1,362.72 1,363.44 1,362.29 1,363.04 0.0K
09:50 1,363.02 1,364.36 1,363.02 1,364.34 0.0K
09:51 1,364.54 1,364.64 1,362.81 1,362.81 0.0K
09:52 1,362.96 1,363.23 1,362.23 1,362.26 0.0K
09:53 1,362.02 1,362.84 1,361.97 1,362.82 0.0K
09:54 1,362.90 1,363.57 1,362.78 1,363.24 0.0K
09:55 1,363.13 1,363.13 1,361.86 1,361.91 0.0K
09:56 1,361.96 1,362.32 1,361.87 1,362.16 0.0K
09:57 1,362.13 1,362.13 1,360.07 1,360.07 0.0K
09:58 1,359.99 1,360.20 1,359.35 1,359.49 0.0K
09:59 1,359.56 1,359.56 1,357.86 1,357.94 0.0K
10:00 1,355.78 1,355.78 1,350.92 1,353.10 0.0K
10:01 1,353.64 1,355.42 1,353.57 1,354.82 0.0K
10:02 1,353.96 1,355.75 1,353.86 1,355.46 0.0K
10:03 1,355.50 1,356.16 1,355.50 1,356.16 0.0K
10:04 1,356.20 1,358.06 1,356.20 1,357.62 0.0K
10:05 1,357.68 1,358.42 1,357.38 1,358.29 0.0K
10:06 1,358.58 1,360.75 1,358.58 1,360.03 0.0K
10:07 1,359.99 1,360.63 1,358.71 1,358.81 0.0K
10:08 1,358.72 1,358.74 1,356.57 1,356.67 0.0K
10:09 1,356.58 1,356.58 1,355.92 1,355.92 0.0K
10:10 1,356.04 1,357.16 1,356.04 1,356.86 0.0K
10:11 1,357.24 1,357.42 1,356.12 1,356.16 0.0K
10:12 1,356.21 1,356.29 1,354.79 1,354.79 0.0K
10:13 1,354.42 1,354.96 1,353.54 1,354.96 0.0K
10:14 1,355.20 1,355.39 1,353.87 1,354.22 0.0K
10:15 1,354.15 1,354.74 1,354.02 1,354.63 0.0K
10:16 1,354.61 1,355.09 1,354.49 1,354.59 0.0K
10:17 1,354.59 1,354.59 1,353.39 1,353.65 0.0K
10:18 1,353.73 1,354.05 1,353.52 1,353.92 0.0K
10:19 1,353.98 1,354.32 1,353.73 1,354.32 0.0K
10:20 1,354.31 1,354.35 1,351.59 1,351.59 0.0K
10:21 1,351.63 1,353.16 1,351.33 1,353.16 0.0K
10:22 1,353.37 1,354.04 1,352.63 1,352.97 0.0K
10:23 1,352.97 1,354.19 1,352.97 1,354.19 0.0K
10:24 1,354.18 1,355.02 1,353.84 1,354.89 0.0K
10:25 1,354.98 1,355.02 1,353.67 1,354.11 0.0K
10:26 1,353.62 1,353.62 1,352.62 1,352.62 0.0K
10:27 1,352.71 1,352.71 1,351.56 1,352.06 0.0K
10:28 1,352.50 1,352.92 1,352.23 1,352.68 0.0K
10:29 1,352.77 1,352.77 1,351.19 1,351.45 0.0K
10:30 1,351.60 1,352.47 1,351.60 1,352.45 0.0K
10:31 1,352.53 1,353.84 1,352.53 1,353.60 0.0K
10:32 1,353.58 1,353.83 1,353.01 1,353.01 0.0K
10:33 1,352.56 1,353.10 1,352.53 1,352.54 0.0K
10:34 1,352.09 1,353.10 1,352.09 1,353.01 0.0K
10:35 1,353.02 1,353.04 1,351.43 1,351.46 0.0K
10:36 1,351.47 1,352.80 1,351.47 1,352.29 0.0K
10:37 1,352.34 1,352.84 1,352.34 1,352.77 0.0K
10:38 1,352.94 1,354.73 1,352.94 1,354.73 0.0K
10:39 1,354.73 1,356.19 1,354.73 1,356.19 0.0K
10:40 1,356.07 1,356.86 1,356.07 1,356.58 0.0K
10:41 1,356.47 1,356.61 1,356.04 1,356.24 0.0K
10:42 1,356.19 1,356.19 1,354.35 1,354.35 0.0K
10:43 1,354.35 1,355.20 1,354.16 1,355.20 0.0K
10:44 1,355.25 1,356.02 1,355.24 1,356.02 0.0K
10:45 1,356.26 1,357.31 1,356.26 1,357.14 0.0K
10:46 1,357.18 1,357.29 1,356.43 1,357.29 0.0K
10:47 1,357.35 1,358.01 1,357.35 1,357.67 0.0K
10:48 1,357.84 1,357.95 1,357.59 1,357.69 0.0K
10:49 1,357.89 1,358.08 1,357.66 1,357.83 0.0K
10:50 1,357.74 1,358.95 1,357.74 1,358.88 0.0K
10:51 1,358.86 1,358.88 1,358.58 1,358.88 0.0K
10:52 1,359.05 1,359.32 1,358.88 1,359.32 0.0K
10:53 1,359.26 1,359.26 1,358.56 1,358.56 0.0K
10:54 1,358.54 1,358.82 1,358.10 1,358.17 0.0K
10:55 1,358.20 1,358.20 1,357.14 1,357.50 0.0K
10:56 1,357.46 1,358.45 1,357.12 1,358.35 0.0K
10:57 1,358.54 1,358.66 1,358.37 1,358.37 0.0K
10:58 1,358.44 1,359.93 1,358.40 1,359.93 0.0K
10:59 1,360.11 1,361.33 1,359.97 1,361.33 0.0K
11:00 1,362.01 1,363.92 1,362.01 1,363.29 0.0K
11:01 1,363.32 1,363.40 1,362.34 1,362.45 0.0K
11:02 1,362.53 1,362.56 1,362.09 1,362.52 0.0K
11:03 1,362.75 1,362.77 1,362.41 1,362.54 0.0K
11:04 1,362.65 1,362.79 1,362.53 1,362.53 0.0K
11:05 1,362.57 1,362.88 1,362.49 1,362.62 0.0K
11:06 1,362.44 1,362.91 1,362.40 1,362.82 0.0K
11:07 1,362.76 1,362.96 1,362.52 1,362.62 0.0K
11:08 1,362.65 1,363.28 1,362.65 1,362.88 0.0K
11:09 1,362.84 1,362.88 1,361.76 1,361.81 0.0K
11:10 1,361.80 1,362.94 1,361.73 1,362.39 0.0K
11:11 1,362.44 1,363.48 1,362.44 1,363.08 0.0K
11:12 1,363.05 1,363.47 1,362.62 1,362.62 0.0K
11:13 1,362.48 1,362.48 1,361.21 1,361.60 0.0K
11:14 1,361.59 1,362.00 1,361.29 1,361.87 0.0K
11:15 1,361.88 1,362.22 1,361.85 1,362.19 0.0K
11:16 1,362.16 1,362.71 1,362.13 1,362.33 0.0K
11:17 1,362.28 1,362.84 1,362.28 1,362.84 0.0K
11:18 1,362.82 1,363.50 1,362.77 1,363.16 0.0K
11:19 1,363.26 1,363.73 1,363.26 1,363.63 0.0K
11:20 1,363.71 1,364.08 1,363.61 1,363.61 0.0K
11:21 1,363.61 1,364.06 1,363.61 1,363.91 0.0K
11:22 1,363.85 1,363.96 1,363.51 1,363.88 0.0K
11:23 1,363.88 1,364.58 1,363.88 1,364.49 0.0K
11:24 1,364.17 1,364.25 1,363.74 1,363.78 0.0K
11:25 1,363.78 1,364.20 1,363.78 1,363.90 0.0K
11:26 1,363.92 1,364.31 1,363.12 1,363.12 0.0K
11:27 1,363.15 1,363.46 1,362.66 1,362.66 0.0K
11:28 1,362.66 1,362.66 1,362.16 1,362.51 0.0K
11:29 1,362.55 1,363.02 1,362.54 1,363.02 0.0K
11:30 1,362.93 1,363.00 1,362.62 1,362.62 0.0K
11:31 1,362.53 1,363.33 1,362.53 1,363.13 0.0K
11:32 1,363.29 1,363.96 1,363.29 1,363.96 0.0K
11:33 1,363.98 1,364.95 1,363.98 1,364.95 0.0K
11:34 1,364.99 1,365.07 1,364.59 1,364.60 0.0K
11:35 1,364.53 1,365.06 1,364.53 1,364.92 0.0K
11:36 1,364.94 1,365.40 1,364.65 1,364.89 0.0K
11:37 1,364.85 1,365.37 1,364.81 1,365.28 0.0K
11:38 1,365.29 1,365.51 1,364.83 1,365.51 0.0K
11:39 1,365.57 1,366.28 1,365.57 1,366.28 0.0K
11:40 1,366.32 1,366.72 1,366.02 1,366.72 0.0K
11:41 1,366.79 1,367.61 1,366.79 1,367.47 0.0K
11:42 1,367.46 1,367.57 1,367.26 1,367.50 0.0K
11:43 1,367.35 1,368.08 1,367.35 1,368.08 0.0K
11:44 1,367.95 1,368.02 1,367.29 1,367.44 0.0K
11:45 1,367.66 1,367.68 1,365.70 1,365.79 0.0K
11:46 1,366.02 1,366.26 1,365.58 1,365.72 0.0K
11:47 1,365.72 1,365.76 1,364.92 1,365.02 0.0K
11:48 1,365.15 1,365.22 1,364.39 1,364.39 0.0K
11:49 1,364.51 1,365.55 1,364.51 1,365.30 0.0K
11:50 1,365.40 1,365.43 1,365.00 1,365.09 0.0K
11:51 1,365.15 1,365.22 1,364.59 1,364.91 0.0K
11:52 1,364.91 1,365.14 1,364.54 1,364.62 0.0K
11:53 1,364.66 1,364.80 1,364.26 1,364.80 0.0K
11:54 1,364.89 1,365.83 1,364.89 1,365.83 0.0K
11:55 1,365.73 1,365.98 1,365.64 1,365.88 0.0K
11:56 1,365.92 1,365.96 1,365.40 1,365.78 0.0K
11:57 1,365.94 1,367.37 1,365.94 1,367.26 0.0K
11:58 1,367.27 1,367.63 1,366.40 1,366.40 0.0K
11:59 1,366.46 1,367.02 1,366.46 1,367.02 0.0K
12:00 1,367.09 1,367.30 1,366.87 1,367.29 0.0K
12:01 1,367.29 1,367.29 1,367.08 1,367.25 0.0K
12:02 1,367.28 1,367.54 1,367.18 1,367.34 0.0K
12:03 1,367.33 1,367.44 1,366.57 1,366.57 0.0K
12:04 1,366.53 1,366.70 1,366.51 1,366.64 0.0K
12:05 1,366.44 1,366.44 1,366.27 1,366.37 0.0K
12:06 1,366.45 1,366.45 1,365.69 1,365.86 0.0K
12:07 1,365.88 1,366.54 1,365.88 1,366.05 0.0K
12:08 1,366.06 1,366.53 1,365.88 1,365.88 0.0K
12:09 1,365.40 1,365.52 1,364.93 1,364.93 0.0K
12:10 1,365.02 1,365.11 1,364.81 1,364.90 0.0K
12:11 1,364.74 1,364.85 1,364.33 1,364.35 0.0K
12:12 1,364.34 1,364.36 1,363.49 1,363.49 0.0K
12:13 1,363.49 1,363.83 1,363.49 1,363.68 0.0K
12:14 1,363.57 1,363.69 1,363.44 1,363.69 0.0K
12:15 1,363.69 1,364.07 1,363.69 1,363.92 0.0K
12:16 1,363.80 1,363.80 1,362.68 1,362.68 0.0K
12:17 1,362.69 1,363.30 1,362.35 1,363.24 0.0K
12:18 1,363.24 1,363.53 1,363.01 1,363.53 0.0K
12:19 1,363.54 1,363.71 1,363.30 1,363.58 0.0K
12:20 1,363.62 1,364.94 1,363.62 1,364.94 0.0K
12:21 1,364.86 1,365.10 1,364.74 1,365.10 0.0K
12:22 1,365.26 1,365.26 1,363.64 1,363.72 0.0K
12:23 1,363.70 1,364.65 1,363.70 1,364.65 0.0K
12:24 1,364.67 1,364.94 1,364.61 1,364.85 0.0K
12:25 1,364.84 1,365.13 1,364.69 1,364.69 0.0K
12:26 1,364.50 1,364.50 1,364.06 1,364.12 0.0K
12:27 1,364.10 1,364.12 1,362.94 1,362.94 0.0K
12:28 1,362.91 1,362.91 1,361.89 1,361.92 0.0K
12:29 1,361.88 1,362.31 1,361.88 1,362.28 0.0K
12:30 1,362.22 1,363.10 1,362.22 1,362.39 0.0K
12:31 1,362.40 1,362.76 1,362.14 1,362.14 0.0K
12:32 1,362.12 1,362.97 1,361.97 1,362.79 0.0K
12:33 1,362.63 1,363.05 1,362.63 1,362.90 0.0K
12:34 1,362.87 1,363.53 1,362.87 1,363.53 0.0K
12:35 1,363.56 1,364.60 1,363.56 1,364.60 0.0K
12:36 1,364.71 1,365.99 1,364.71 1,365.99 0.0K
12:37 1,366.10 1,366.14 1,365.67 1,365.67 0.0K
12:38 1,365.72 1,366.43 1,365.72 1,366.43 0.0K
12:39 1,366.48 1,366.48 1,365.43 1,365.43 0.0K
12:40 1,365.42 1,366.27 1,365.42 1,366.25 0.0K
12:41 1,366.28 1,366.41 1,366.07 1,366.41 0.0K
12:42 1,366.44 1,366.44 1,366.21 1,366.41 0.0K
12:43 1,366.43 1,366.46 1,365.82 1,366.07 0.0K
12:44 1,366.13 1,366.45 1,366.11 1,366.32 0.0K
12:45 1,366.35 1,366.37 1,366.01 1,366.29 0.0K
12:46 1,366.16 1,366.20 1,365.90 1,366.10 0.0K
12:47 1,366.08 1,366.13 1,365.84 1,365.84 0.0K
12:48 1,365.86 1,366.15 1,365.78 1,366.13 0.0K
12:49 1,366.13 1,366.38 1,366.01 1,366.38 0.0K
12:50 1,366.59 1,367.16 1,366.42 1,367.16 0.0K
12:51 1,367.18 1,367.54 1,367.11 1,367.37 0.0K
12:52 1,367.40 1,367.72 1,367.40 1,367.62 0.0K
12:53 1,367.68 1,368.39 1,367.50 1,368.39 0.0K
12:54 1,368.39 1,368.74 1,368.38 1,368.43 0.0K
12:55 1,368.39 1,368.39 1,367.88 1,368.02 0.0K
12:56 1,368.08 1,368.47 1,368.07 1,368.26 0.0K
12:57 1,368.24 1,368.24 1,367.66 1,367.66 0.0K
12:58 1,367.66 1,368.16 1,367.57 1,368.13 0.0K
12:59 1,368.09 1,368.37 1,368.04 1,368.23 0.0K
13:00 1,367.55 1,368.53 1,367.45 1,368.47 0.0K
13:01 1,368.45 1,369.06 1,368.45 1,369.06 0.0K
13:02 1,369.12 1,369.58 1,369.12 1,369.53 0.0K
13:03 1,369.60 1,369.60 1,366.97 1,367.51 0.0K
13:04 1,367.54 1,368.03 1,367.47 1,367.75 0.0K
13:05 1,367.73 1,368.01 1,367.52 1,367.61 0.0K
13:06 1,367.71 1,367.79 1,367.49 1,367.79 0.0K
13:07 1,367.77 1,367.85 1,367.54 1,367.75 0.0K
13:08 1,367.78 1,368.71 1,367.78 1,368.68 0.0K
13:09 1,368.78 1,368.93 1,368.75 1,368.84 0.0K
13:10 1,368.85 1,368.90 1,368.19 1,368.20 0.0K
13:11 1,368.22 1,368.25 1,368.00 1,368.10 0.0K
13:12 1,368.14 1,368.21 1,367.89 1,367.89 0.0K
13:13 1,367.85 1,368.37 1,367.85 1,368.33 0.0K
13:14 1,368.20 1,368.23 1,367.62 1,367.95 0.0K
13:15 1,367.93 1,368.70 1,367.89 1,368.70 0.0K
13:16 1,368.68 1,369.05 1,368.66 1,368.99 0.0K
13:17 1,368.96 1,369.05 1,368.91 1,369.04 0.0K
13:18 1,369.10 1,369.10 1,368.38 1,368.59 0.0K
13:19 1,368.58 1,368.58 1,367.35 1,367.44 0.0K
13:20 1,367.39 1,367.72 1,367.30 1,367.72 0.0K
13:21 1,367.70 1,368.21 1,367.62 1,368.21 0.0K
13:22 1,368.37 1,368.70 1,368.09 1,368.09 0.0K
13:23 1,368.08 1,368.09 1,367.48 1,367.48 0.0K
13:24 1,367.43 1,367.46 1,367.15 1,367.25 0.0K
13:25 1,367.25 1,367.53 1,367.25 1,367.48 0.0K
13:26 1,367.55 1,367.73 1,366.63 1,366.63 0.0K
13:27 1,366.47 1,366.49 1,365.93 1,365.97 0.0K
13:28 1,365.85 1,366.53 1,365.85 1,366.51 0.0K
13:29 1,366.44 1,366.70 1,366.24 1,366.24 0.0K
13:30 1,366.22 1,366.38 1,366.00 1,366.38 0.0K
13:31 1,366.44 1,366.79 1,366.39 1,366.67 0.0K
13:32 1,366.67 1,367.22 1,366.42 1,366.42 0.0K
13:33 1,366.25 1,366.33 1,365.31 1,365.37 0.0K
13:34 1,365.37 1,365.37 1,364.75 1,365.09 0.0K
13:35 1,365.10 1,365.87 1,365.10 1,365.87 0.0K
13:36 1,365.91 1,366.10 1,364.34 1,364.40 0.0K
13:37 1,364.34 1,364.34 1,363.82 1,363.82 0.0K
13:38 1,363.80 1,364.29 1,363.70 1,364.29 0.0K
13:39 1,364.25 1,365.06 1,364.24 1,365.06 0.0K
13:40 1,365.14 1,365.24 1,364.94 1,364.94 0.0K
13:41 1,364.97 1,364.99 1,364.90 1,364.97 0.0K
13:42 1,364.87 1,364.88 1,363.81 1,363.86 0.0K
13:43 1,363.97 1,364.28 1,363.97 1,364.16 0.0K
13:44 1,364.18 1,364.20 1,363.75 1,363.75 0.0K
13:45 1,363.68 1,363.77 1,363.33 1,363.33 0.0K
13:46 1,363.33 1,363.48 1,363.05 1,363.47 0.0K
13:47 1,363.47 1,363.51 1,363.18 1,363.32 0.0K
13:48 1,363.33 1,363.44 1,362.83 1,362.83 0.0K
13:49 1,362.88 1,363.32 1,362.86 1,363.27 0.0K
13:50 1,363.26 1,363.97 1,363.26 1,363.97 0.0K
13:51 1,363.87 1,364.09 1,363.86 1,364.06 0.0K
13:52 1,364.03 1,364.17 1,363.91 1,363.91 0.0K
13:53 1,363.91 1,363.92 1,363.69 1,363.90 0.0K
13:54 1,363.93 1,365.17 1,363.93 1,365.10 0.0K
13:55 1,364.96 1,364.96 1,364.75 1,364.75 0.0K
13:56 1,364.79 1,364.94 1,363.89 1,363.89 0.0K
13:57 1,363.91 1,364.27 1,363.91 1,364.21 0.0K
13:58 1,364.22 1,364.31 1,363.83 1,363.83 0.0K
13:59 1,363.85 1,363.85 1,363.40 1,363.41 0.0K
14:00 1,363.46 1,364.18 1,363.45 1,364.12 0.0K
14:01 1,364.07 1,364.96 1,364.07 1,364.86 0.0K
14:02 1,364.84 1,364.87 1,364.08 1,364.34 0.0K
14:03 1,364.35 1,364.82 1,364.35 1,364.82 0.0K
14:04 1,364.95 1,365.39 1,364.94 1,365.39 0.0K
14:05 1,365.39 1,365.59 1,365.18 1,365.59 0.0K
14:06 1,365.65 1,366.06 1,365.65 1,365.93 0.0K
14:07 1,365.93 1,366.09 1,365.44 1,365.46 0.0K
14:08 1,365.39 1,365.74 1,365.34 1,365.49 0.0K
14:09 1,365.50 1,365.65 1,365.11 1,365.29 0.0K
14:10 1,365.50 1,365.87 1,365.46 1,365.61 0.0K
14:11 1,365.63 1,365.63 1,365.20 1,365.22 0.0K
14:12 1,365.16 1,365.25 1,364.73 1,364.86 0.0K
14:13 1,364.89 1,364.96 1,364.22 1,364.22 0.0K
14:14 1,364.21 1,364.24 1,364.00 1,364.18 0.0K
14:15 1,364.11 1,364.11 1,363.72 1,363.82 0.0K
14:16 1,363.85 1,363.94 1,363.66 1,363.80 0.0K
14:17 1,364.08 1,364.38 1,364.08 1,364.38 0.0K
14:18 1,364.33 1,364.33 1,363.87 1,363.94 0.0K
14:19 1,363.92 1,364.47 1,363.92 1,364.24 0.0K
14:20 1,364.21 1,364.40 1,363.94 1,364.35 0.0K
14:21 1,364.36 1,364.75 1,364.29 1,364.35 0.0K
14:22 1,364.36 1,364.54 1,364.23 1,364.50 0.0K
14:23 1,364.45 1,364.45 1,364.03 1,364.03 0.0K
14:24 1,364.01 1,364.02 1,363.06 1,363.08 0.0K
14:25 1,363.24 1,363.81 1,363.24 1,363.67 0.0K
14:26 1,363.77 1,364.50 1,363.77 1,364.49 0.0K
14:27 1,364.52 1,364.78 1,364.52 1,364.56 0.0K
14:28 1,364.58 1,364.69 1,364.46 1,364.49 0.0K
14:29 1,364.44 1,364.50 1,363.89 1,363.95 0.0K
14:30 1,364.17 1,364.87 1,364.17 1,364.78 0.0K
14:31 1,364.78 1,365.82 1,364.78 1,365.77 0.0K
14:32 1,365.78 1,365.94 1,365.72 1,365.89 0.0K
14:33 1,365.91 1,366.13 1,365.91 1,366.09 0.0K
14:34 1,366.13 1,366.22 1,366.04 1,366.19 0.0K
14:35 1,366.20 1,366.30 1,366.00 1,366.00 0.0K
14:36 1,366.05 1,366.56 1,366.00 1,366.44 0.0K
14:37 1,366.44 1,366.85 1,366.44 1,366.81 0.0K
14:38 1,366.85 1,367.56 1,366.85 1,367.55 0.0K
14:39 1,367.56 1,367.93 1,367.51 1,367.93 0.0K
14:40 1,367.94 1,368.19 1,367.91 1,368.06 0.0K
14:41 1,368.06 1,368.15 1,367.41 1,367.49 0.0K
14:42 1,367.59 1,367.83 1,367.54 1,367.57 0.0K
14:43 1,367.61 1,367.75 1,367.57 1,367.74 0.0K
14:44 1,367.75 1,367.87 1,367.52 1,367.87 0.0K
14:45 1,367.91 1,368.04 1,367.83 1,368.00 0.0K
14:46 1,367.98 1,368.56 1,367.98 1,368.56 0.0K
14:47 1,368.63 1,369.02 1,368.63 1,369.02 0.0K
14:48 1,369.01 1,369.06 1,368.62 1,368.62 0.0K
14:49 1,368.64 1,368.66 1,368.05 1,368.05 0.0K
14:50 1,368.07 1,368.43 1,368.07 1,368.43 0.0K
14:51 1,368.44 1,368.44 1,367.38 1,367.38 0.0K
14:52 1,367.34 1,367.51 1,367.11 1,367.51 0.0K
14:53 1,367.52 1,368.17 1,367.49 1,368.13 0.0K
14:54 1,368.20 1,368.20 1,367.45 1,367.45 0.0K
14:55 1,367.43 1,367.43 1,366.83 1,366.85 0.0K
14:56 1,366.85 1,367.02 1,366.63 1,366.94 0.0K
14:57 1,366.97 1,367.00 1,366.27 1,366.44 0.0K
14:58 1,366.48 1,367.65 1,366.48 1,367.53 0.0K
14:59 1,367.62 1,367.79 1,367.51 1,367.53 0.0K
15:00 1,367.50 1,367.81 1,367.14 1,367.81 0.0K
15:01 1,367.83 1,367.83 1,367.54 1,367.66 0.0K
15:02 1,367.73 1,368.14 1,367.69 1,368.13 0.0K
15:03 1,368.11 1,368.73 1,368.05 1,368.71 0.0K
15:04 1,368.72 1,368.87 1,368.64 1,368.81 0.0K
15:05 1,368.76 1,368.97 1,368.64 1,368.95 0.0K
15:06 1,368.97 1,369.27 1,368.92 1,369.06 0.0K
15:07 1,369.15 1,369.17 1,368.82 1,368.89 0.0K
15:08 1,368.95 1,369.32 1,368.95 1,369.17 0.0K
15:09 1,368.97 1,369.05 1,368.84 1,368.84 0.0K
15:10 1,368.86 1,368.86 1,368.18 1,368.71 0.0K
15:11 1,368.69 1,368.95 1,368.69 1,368.95 0.0K
15:12 1,368.96 1,369.23 1,368.96 1,369.23 0.0K
15:13 1,369.23 1,369.26 1,368.88 1,368.94 0.0K
15:14 1,369.00 1,369.36 1,369.00 1,369.28 0.0K
15:15 1,369.31 1,369.31 1,368.70 1,368.70 0.0K
15:16 1,368.61 1,368.63 1,368.36 1,368.58 0.0K
15:17 1,368.59 1,368.62 1,368.38 1,368.38 0.0K
15:18 1,368.43 1,368.50 1,368.14 1,368.16 0.0K
15:19 1,368.11 1,368.14 1,367.87 1,367.99 0.0K
15:20 1,368.02 1,368.19 1,367.81 1,367.84 0.0K
15:21 1,367.85 1,368.11 1,367.81 1,367.81 0.0K
15:22 1,367.78 1,367.78 1,366.89 1,366.89 0.0K
15:23 1,366.82 1,366.82 1,366.26 1,366.46 0.0K
15:24 1,366.49 1,367.02 1,366.49 1,366.97 0.0K
15:25 1,366.86 1,367.16 1,366.86 1,367.07 0.0K
15:26 1,367.09 1,367.25 1,367.08 1,367.12 0.0K
15:27 1,367.14 1,367.36 1,367.12 1,367.15 0.0K
15:28 1,367.06 1,367.08 1,366.41 1,366.41 0.0K
15:29 1,366.46 1,366.52 1,365.94 1,366.00 0.0K
15:30 1,366.02 1,366.77 1,366.02 1,366.76 0.0K
15:31 1,366.75 1,366.96 1,366.72 1,366.96 0.0K
15:32 1,366.99 1,367.43 1,366.99 1,367.43 0.0K
15:33 1,367.42 1,367.42 1,367.08 1,367.09 0.0K
15:34 1,366.97 1,367.10 1,366.82 1,366.98 0.0K
15:35 1,367.02 1,367.11 1,366.81 1,366.86 0.0K
15:36 1,366.80 1,366.80 1,366.27 1,366.74 0.0K
15:37 1,366.75 1,367.07 1,366.67 1,367.07 0.0K
15:38 1,367.09 1,367.23 1,366.85 1,367.17 0.0K
15:39 1,366.99 1,367.26 1,366.33 1,366.33 0.0K
15:40 1,366.21 1,366.68 1,365.93 1,366.68 0.0K
15:41 1,366.68 1,366.68 1,365.75 1,365.75 0.0K
15:42 1,365.72 1,365.99 1,365.47 1,365.99 0.0K
15:43 1,365.99 1,366.48 1,365.99 1,366.25 0.0K
15:44 1,366.24 1,366.42 1,366.08 1,366.41 0.0K
15:45 1,366.41 1,366.41 1,366.02 1,366.05 0.0K
15:46 1,366.05 1,366.33 1,365.91 1,366.33 0.0K
15:47 1,366.30 1,367.93 1,366.30 1,367.92 0.0K
15:48 1,367.93 1,368.02 1,367.34 1,367.56 0.0K
15:49 1,367.43 1,367.78 1,367.24 1,367.78 0.0K
15:50 1,367.54 1,367.61 1,366.01 1,367.00 0.0K
15:51 1,367.02 1,367.65 1,367.02 1,367.61 0.0K
15:52 1,367.80 1,367.90 1,367.60 1,367.60 0.0K
15:53 1,367.35 1,367.54 1,366.83 1,367.54 0.0K
15:54 1,367.65 1,369.81 1,367.63 1,369.70 0.0K
15:55 1,369.96 1,369.96 1,369.13 1,369.68 0.0K
15:56 1,369.57 1,370.79 1,369.57 1,370.68 0.0K
15:57 1,370.42 1,370.59 1,369.64 1,369.94 0.0K
15:58 1,370.08 1,370.50 1,369.98 1,370.49 0.0K
15:59 1,370.46 1,370.46 1,368.94 1,368.94 0.0K
16:00 1,369.26 1,369.34 1,369.26 1,369.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available