NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,427.45 1,428.09 1,427.45 1,427.97 0.0K
09:31 1,427.94 1,428.58 1,427.49 1,428.15 0.0K
09:32 1,428.23 1,428.76 1,427.66 1,427.66 0.0K
09:33 1,427.60 1,427.60 1,425.50 1,425.71 0.0K
09:34 1,425.59 1,426.91 1,425.54 1,426.44 0.0K
09:35 1,426.48 1,427.19 1,426.47 1,427.19 0.0K
09:36 1,427.46 1,428.27 1,427.46 1,427.57 0.0K
09:37 1,427.64 1,428.55 1,427.56 1,428.55 0.0K
09:38 1,428.66 1,429.30 1,428.30 1,429.30 0.0K
09:39 1,429.44 1,429.44 1,428.23 1,428.23 0.0K
09:40 1,428.19 1,429.06 1,428.05 1,428.05 0.0K
09:41 1,428.29 1,428.32 1,426.09 1,426.14 0.0K
09:42 1,426.34 1,426.51 1,425.72 1,425.78 0.0K
09:43 1,425.76 1,425.81 1,424.54 1,425.12 0.0K
09:44 1,425.24 1,426.06 1,425.24 1,425.95 0.0K
09:45 1,426.20 1,426.81 1,426.20 1,426.25 0.0K
09:46 1,425.99 1,425.99 1,424.57 1,424.93 0.0K
09:47 1,424.74 1,424.74 1,423.66 1,423.77 0.0K
09:48 1,423.82 1,423.85 1,422.05 1,422.07 0.0K
09:49 1,421.91 1,421.93 1,420.27 1,420.47 0.0K
09:50 1,420.19 1,420.19 1,419.13 1,419.34 0.0K
09:51 1,419.35 1,419.78 1,418.29 1,418.29 0.0K
09:52 1,418.45 1,418.72 1,417.84 1,417.88 0.0K
09:53 1,417.80 1,417.80 1,415.60 1,416.50 0.0K
09:54 1,416.48 1,416.76 1,416.27 1,416.44 0.0K
09:55 1,416.61 1,416.61 1,415.75 1,415.75 0.0K
09:56 1,415.77 1,415.79 1,414.30 1,414.45 0.0K
09:57 1,414.36 1,414.36 1,411.04 1,411.29 0.0K
09:58 1,410.93 1,412.60 1,410.82 1,412.60 0.0K
09:59 1,412.60 1,412.65 1,412.08 1,412.08 0.0K
10:00 1,411.64 1,414.02 1,411.49 1,413.82 0.0K
10:01 1,413.73 1,413.73 1,412.99 1,413.54 0.0K
10:02 1,413.34 1,414.22 1,412.57 1,413.82 0.0K
10:03 1,413.63 1,414.21 1,413.27 1,413.33 0.0K
10:04 1,413.33 1,413.68 1,412.95 1,413.24 0.0K
10:05 1,413.28 1,414.46 1,413.09 1,414.28 0.0K
10:06 1,414.49 1,414.61 1,413.80 1,414.06 0.0K
10:07 1,414.00 1,414.91 1,413.79 1,414.71 0.0K
10:08 1,414.69 1,414.69 1,413.94 1,414.21 0.0K
10:09 1,414.30 1,414.30 1,412.61 1,413.40 0.0K
10:10 1,413.35 1,414.01 1,413.35 1,413.98 0.0K
10:11 1,413.93 1,413.93 1,413.59 1,413.90 0.0K
10:12 1,413.87 1,413.87 1,412.63 1,412.65 0.0K
10:13 1,412.66 1,413.67 1,412.62 1,412.62 0.0K
10:14 1,412.68 1,414.25 1,412.68 1,414.19 0.0K
10:15 1,414.44 1,414.44 1,412.95 1,412.95 0.0K
10:16 1,412.93 1,413.05 1,411.96 1,412.22 0.0K
10:17 1,412.20 1,412.54 1,411.70 1,412.41 0.0K
10:18 1,412.42 1,412.58 1,411.74 1,411.78 0.0K
10:19 1,411.33 1,411.33 1,410.45 1,410.45 0.0K
10:20 1,410.42 1,410.42 1,408.19 1,408.19 0.0K
10:21 1,407.98 1,407.98 1,406.90 1,406.96 0.0K
10:22 1,406.85 1,406.85 1,405.75 1,405.75 0.0K
10:23 1,405.74 1,406.24 1,405.34 1,405.99 0.0K
10:24 1,405.98 1,406.90 1,405.95 1,406.83 0.0K
10:25 1,406.73 1,407.77 1,406.73 1,407.64 0.0K
10:26 1,407.44 1,407.92 1,407.23 1,407.84 0.0K
10:27 1,407.90 1,409.26 1,407.90 1,409.13 0.0K
10:28 1,409.02 1,409.51 1,409.02 1,409.45 0.0K
10:29 1,409.39 1,409.97 1,409.34 1,409.97 0.0K
10:30 1,409.94 1,410.26 1,409.68 1,409.68 0.0K
10:31 1,409.74 1,410.36 1,409.57 1,410.36 0.0K
10:32 1,410.44 1,410.84 1,410.44 1,410.84 0.0K
10:33 1,410.77 1,410.88 1,410.60 1,410.60 0.0K
10:34 1,410.63 1,410.63 1,410.13 1,410.44 0.0K
10:35 1,410.60 1,410.73 1,410.37 1,410.67 0.0K
10:36 1,410.60 1,411.09 1,410.55 1,410.55 0.0K
10:37 1,410.59 1,411.08 1,410.54 1,411.08 0.0K
10:38 1,411.20 1,411.61 1,411.20 1,411.45 0.0K
10:39 1,411.42 1,411.42 1,410.60 1,410.85 0.0K
10:40 1,410.85 1,411.13 1,410.81 1,411.00 0.0K
10:41 1,411.22 1,411.32 1,411.00 1,411.18 0.0K
10:42 1,411.30 1,411.59 1,410.85 1,410.93 0.0K
10:43 1,410.86 1,410.93 1,410.51 1,410.62 0.0K
10:44 1,410.62 1,410.74 1,410.31 1,410.40 0.0K
10:45 1,410.46 1,410.95 1,410.46 1,410.53 0.0K
10:46 1,410.54 1,410.54 1,409.64 1,410.40 0.0K
10:47 1,410.36 1,410.50 1,410.24 1,410.24 0.0K
10:48 1,410.23 1,410.35 1,409.99 1,410.20 0.0K
10:49 1,410.17 1,410.17 1,409.80 1,409.81 0.0K
10:50 1,409.86 1,411.36 1,409.86 1,411.30 0.0K
10:51 1,411.46 1,412.14 1,411.46 1,412.03 0.0K
10:52 1,412.09 1,412.26 1,411.95 1,412.26 0.0K
10:53 1,412.49 1,413.34 1,412.49 1,413.33 0.0K
10:54 1,413.47 1,413.71 1,413.06 1,413.35 0.0K
10:55 1,413.36 1,413.40 1,413.13 1,413.21 0.0K
10:56 1,413.19 1,413.44 1,412.19 1,412.19 0.0K
10:57 1,412.26 1,412.83 1,412.26 1,412.74 0.0K
10:58 1,412.72 1,413.51 1,412.72 1,413.47 0.0K
10:59 1,413.50 1,413.50 1,412.71 1,413.13 0.0K
11:00 1,413.16 1,413.56 1,412.77 1,413.56 0.0K
11:01 1,413.62 1,413.71 1,413.13 1,413.29 0.0K
11:02 1,413.43 1,414.40 1,413.43 1,414.40 0.0K
11:03 1,414.40 1,414.48 1,414.10 1,414.10 0.0K
11:04 1,414.10 1,414.13 1,413.67 1,414.12 0.0K
11:05 1,414.07 1,414.07 1,413.72 1,413.75 0.0K
11:06 1,413.77 1,414.62 1,413.77 1,414.62 0.0K
11:07 1,414.57 1,414.79 1,414.57 1,414.66 0.0K
11:08 1,414.73 1,415.04 1,414.69 1,414.99 0.0K
11:09 1,414.96 1,415.61 1,414.96 1,415.47 0.0K
11:10 1,415.35 1,415.71 1,415.33 1,415.59 0.0K
11:11 1,415.58 1,415.59 1,415.03 1,415.15 0.0K
11:12 1,415.22 1,415.78 1,415.22 1,415.66 0.0K
11:13 1,415.65 1,415.99 1,415.48 1,415.72 0.0K
11:14 1,415.62 1,415.93 1,415.46 1,415.93 0.0K
11:15 1,415.91 1,415.91 1,415.39 1,415.73 0.0K
11:16 1,415.65 1,415.79 1,415.64 1,415.76 0.0K
11:17 1,415.75 1,416.56 1,415.75 1,416.54 0.0K
11:18 1,416.49 1,416.62 1,415.91 1,415.91 0.0K
11:19 1,415.90 1,416.22 1,415.86 1,416.21 0.0K
11:20 1,416.16 1,416.29 1,416.06 1,416.06 0.0K
11:21 1,416.03 1,416.03 1,415.28 1,415.53 0.0K
11:22 1,415.56 1,415.60 1,415.02 1,415.02 0.0K
11:23 1,414.73 1,415.05 1,414.66 1,414.73 0.0K
11:24 1,414.73 1,414.73 1,414.42 1,414.43 0.0K
11:25 1,414.41 1,414.41 1,413.03 1,413.13 0.0K
11:26 1,413.28 1,413.42 1,413.12 1,413.42 0.0K
11:27 1,413.48 1,413.48 1,413.04 1,413.05 0.0K
11:28 1,412.97 1,412.97 1,412.30 1,412.62 0.0K
11:29 1,412.66 1,413.06 1,412.65 1,412.94 0.0K
11:30 1,413.02 1,414.12 1,413.02 1,414.12 0.0K
11:31 1,414.10 1,414.45 1,414.10 1,414.23 0.0K
11:32 1,414.25 1,414.71 1,414.22 1,414.71 0.0K
11:33 1,414.74 1,414.91 1,414.49 1,414.53 0.0K
11:34 1,414.51 1,414.51 1,413.74 1,413.74 0.0K
11:35 1,413.75 1,414.02 1,413.75 1,413.97 0.0K
11:36 1,413.94 1,414.09 1,413.74 1,413.74 0.0K
11:37 1,413.76 1,413.76 1,413.44 1,413.44 0.0K
11:38 1,413.48 1,413.48 1,413.07 1,413.12 0.0K
11:39 1,413.06 1,413.38 1,412.97 1,413.38 0.0K
11:40 1,413.37 1,413.93 1,413.36 1,413.70 0.0K
11:41 1,413.65 1,413.65 1,412.73 1,412.83 0.0K
11:42 1,412.84 1,412.92 1,412.38 1,412.60 0.0K
11:43 1,412.47 1,412.47 1,411.79 1,411.89 0.0K
11:44 1,411.80 1,411.87 1,411.47 1,411.51 0.0K
11:45 1,411.40 1,411.65 1,411.40 1,411.60 0.0K
11:46 1,411.61 1,412.04 1,411.61 1,412.04 0.0K
11:47 1,412.05 1,412.08 1,411.66 1,411.82 0.0K
11:48 1,411.84 1,411.84 1,411.03 1,411.03 0.0K
11:49 1,411.01 1,411.08 1,410.64 1,411.04 0.0K
11:50 1,411.02 1,411.08 1,410.37 1,410.37 0.0K
11:51 1,410.31 1,410.31 1,409.79 1,409.79 0.0K
11:52 1,409.79 1,409.79 1,407.94 1,408.02 0.0K
11:53 1,407.98 1,407.98 1,407.08 1,407.68 0.0K
11:54 1,407.68 1,408.18 1,407.57 1,408.18 0.0K
11:55 1,408.08 1,408.08 1,407.73 1,407.88 0.0K
11:56 1,407.92 1,408.04 1,405.77 1,406.70 0.0K
11:57 1,406.50 1,407.38 1,406.48 1,407.38 0.0K
11:58 1,407.45 1,407.56 1,407.43 1,407.47 0.0K
11:59 1,407.46 1,407.46 1,407.13 1,407.32 0.0K
12:00 1,407.25 1,407.26 1,406.57 1,407.00 0.0K
12:01 1,407.07 1,407.55 1,407.06 1,407.26 0.0K
12:02 1,407.27 1,407.38 1,406.88 1,406.88 0.0K
12:03 1,406.77 1,406.77 1,405.78 1,405.80 0.0K
12:04 1,405.74 1,406.15 1,405.74 1,405.96 0.0K
12:05 1,406.00 1,407.03 1,405.99 1,407.03 0.0K
12:06 1,407.02 1,407.78 1,407.02 1,407.71 0.0K
12:07 1,407.72 1,407.72 1,407.02 1,407.03 0.0K
12:08 1,406.98 1,407.36 1,406.96 1,407.31 0.0K
12:09 1,407.30 1,407.32 1,407.17 1,407.21 0.0K
12:10 1,407.13 1,407.32 1,406.94 1,407.32 0.0K
12:11 1,407.33 1,407.73 1,407.26 1,407.68 0.0K
12:12 1,407.65 1,407.69 1,406.68 1,406.86 0.0K
12:13 1,406.83 1,406.83 1,406.41 1,406.41 0.0K
12:14 1,406.33 1,406.81 1,406.31 1,406.81 0.0K
12:15 1,406.83 1,406.84 1,406.33 1,406.36 0.0K
12:16 1,406.27 1,406.32 1,406.19 1,406.27 0.0K
12:17 1,406.23 1,406.33 1,406.04 1,406.32 0.0K
12:18 1,406.30 1,406.47 1,405.91 1,405.93 0.0K
12:19 1,405.91 1,405.91 1,405.64 1,405.66 0.0K
12:20 1,405.64 1,405.76 1,405.34 1,405.56 0.0K
12:21 1,405.44 1,406.26 1,405.42 1,406.26 0.0K
12:22 1,406.26 1,406.62 1,406.26 1,406.28 0.0K
12:23 1,406.28 1,406.28 1,405.81 1,406.06 0.0K
12:24 1,406.06 1,406.11 1,405.99 1,406.07 0.0K
12:25 1,406.30 1,406.82 1,406.30 1,406.72 0.0K
12:26 1,406.77 1,407.54 1,406.77 1,407.51 0.0K
12:27 1,407.50 1,407.67 1,407.44 1,407.65 0.0K
12:28 1,407.64 1,407.74 1,407.53 1,407.74 0.0K
12:29 1,407.86 1,408.35 1,407.86 1,408.24 0.0K
12:30 1,408.18 1,408.95 1,408.18 1,408.95 0.0K
12:31 1,408.96 1,409.12 1,408.89 1,409.07 0.0K
12:32 1,409.05 1,409.10 1,408.50 1,408.50 0.0K
12:33 1,408.52 1,408.52 1,407.52 1,407.52 0.0K
12:34 1,407.49 1,407.93 1,407.49 1,407.68 0.0K
12:35 1,407.65 1,408.39 1,407.65 1,408.32 0.0K
12:36 1,408.32 1,408.41 1,408.14 1,408.41 0.0K
12:37 1,408.46 1,408.46 1,407.85 1,407.87 0.0K
12:38 1,407.82 1,407.82 1,407.11 1,407.17 0.0K
12:39 1,407.12 1,407.13 1,406.96 1,407.06 0.0K
12:40 1,407.03 1,407.31 1,407.03 1,407.29 0.0K
12:41 1,407.32 1,407.82 1,407.32 1,407.82 0.0K
12:42 1,407.69 1,407.69 1,407.34 1,407.61 0.0K
12:43 1,407.61 1,407.61 1,407.06 1,407.08 0.0K
12:44 1,407.03 1,407.10 1,406.46 1,406.54 0.0K
12:45 1,406.63 1,406.91 1,406.61 1,406.78 0.0K
12:46 1,406.78 1,406.83 1,406.57 1,406.60 0.0K
12:47 1,406.62 1,406.92 1,406.62 1,406.92 0.0K
12:48 1,406.94 1,407.23 1,406.90 1,407.23 0.0K
12:49 1,407.32 1,407.85 1,407.32 1,407.82 0.0K
12:50 1,407.83 1,407.93 1,407.36 1,407.36 0.0K
12:51 1,407.35 1,407.35 1,407.02 1,407.02 0.0K
12:52 1,406.94 1,406.94 1,406.51 1,406.58 0.0K
12:53 1,406.62 1,406.72 1,406.09 1,406.16 0.0K
12:54 1,406.18 1,406.18 1,405.85 1,405.93 0.0K
12:55 1,405.90 1,405.90 1,405.33 1,405.33 0.0K
12:56 1,405.33 1,405.34 1,404.06 1,404.06 0.0K
12:57 1,404.18 1,404.24 1,403.63 1,403.74 0.0K
12:58 1,403.72 1,404.28 1,403.72 1,404.28 0.0K
12:59 1,404.35 1,404.45 1,403.69 1,403.71 0.0K
13:00 1,403.68 1,404.66 1,403.68 1,404.66 0.0K
13:01 1,404.67 1,404.67 1,404.38 1,404.38 0.0K
13:02 1,404.38 1,405.07 1,404.25 1,405.03 0.0K
13:03 1,405.06 1,405.07 1,404.35 1,404.45 0.0K
13:04 1,404.48 1,404.48 1,403.83 1,403.90 0.0K
13:05 1,403.86 1,404.30 1,403.84 1,404.30 0.0K
13:06 1,404.29 1,404.48 1,404.16 1,404.17 0.0K
13:07 1,404.59 1,404.59 1,403.99 1,403.99 0.0K
13:08 1,403.99 1,404.38 1,403.97 1,404.34 0.0K
13:09 1,404.32 1,404.34 1,404.11 1,404.29 0.0K
13:10 1,404.25 1,404.79 1,404.21 1,404.66 0.0K
13:11 1,404.66 1,404.72 1,404.37 1,404.46 0.0K
13:12 1,404.44 1,404.91 1,404.39 1,404.91 0.0K
13:13 1,404.95 1,405.33 1,404.62 1,404.62 0.0K
13:14 1,404.64 1,404.72 1,404.43 1,404.46 0.0K
13:15 1,404.42 1,404.45 1,403.92 1,403.92 0.0K
13:16 1,403.93 1,404.02 1,403.54 1,404.02 0.0K
13:17 1,403.97 1,403.97 1,402.36 1,402.49 0.0K
13:18 1,402.48 1,402.48 1,401.99 1,401.99 0.0K
13:19 1,402.00 1,402.42 1,401.97 1,402.23 0.0K
13:20 1,402.17 1,402.58 1,402.03 1,402.41 0.0K
13:21 1,402.42 1,402.44 1,401.64 1,401.80 0.0K
13:22 1,401.78 1,402.50 1,401.78 1,402.43 0.0K
13:23 1,402.38 1,402.48 1,402.21 1,402.23 0.0K
13:24 1,402.25 1,402.52 1,402.25 1,402.40 0.0K
13:25 1,402.46 1,402.55 1,401.67 1,401.67 0.0K
13:26 1,401.58 1,401.94 1,401.53 1,401.94 0.0K
13:27 1,402.15 1,402.15 1,401.95 1,402.08 0.0K
13:28 1,402.09 1,402.09 1,401.19 1,401.53 0.0K
13:29 1,401.69 1,402.08 1,401.64 1,401.81 0.0K
13:30 1,401.76 1,401.76 1,401.21 1,401.24 0.0K
13:31 1,400.92 1,400.92 1,400.37 1,400.37 0.0K
13:32 1,400.39 1,400.39 1,400.11 1,400.20 0.0K
13:33 1,400.07 1,400.19 1,399.69 1,399.69 0.0K
13:34 1,399.64 1,399.86 1,399.43 1,399.69 0.0K
13:35 1,399.64 1,399.73 1,399.16 1,399.17 0.0K
13:36 1,398.97 1,399.12 1,398.75 1,398.79 0.0K
13:37 1,398.86 1,398.86 1,398.31 1,398.61 0.0K
13:38 1,398.56 1,398.80 1,398.56 1,398.74 0.0K
13:39 1,398.68 1,399.56 1,398.56 1,399.56 0.0K
13:40 1,399.66 1,400.97 1,399.66 1,400.83 0.0K
13:41 1,400.96 1,401.58 1,400.96 1,401.58 0.0K
13:42 1,401.55 1,402.00 1,401.42 1,402.00 0.0K
13:43 1,401.99 1,401.99 1,400.98 1,400.98 0.0K
13:44 1,400.98 1,401.06 1,400.69 1,400.77 0.0K
13:45 1,400.67 1,401.61 1,400.67 1,401.58 0.0K
13:46 1,401.63 1,401.63 1,400.68 1,400.68 0.0K
13:47 1,400.66 1,400.66 1,400.36 1,400.36 0.0K
13:48 1,400.33 1,400.33 1,399.86 1,399.92 0.0K
13:49 1,399.97 1,400.25 1,399.97 1,400.25 0.0K
13:50 1,400.27 1,400.70 1,400.27 1,400.65 0.0K
13:51 1,400.62 1,400.62 1,400.21 1,400.51 0.0K
13:52 1,400.51 1,400.53 1,400.30 1,400.34 0.0K
13:53 1,400.32 1,400.44 1,400.20 1,400.28 0.0K
13:54 1,400.30 1,400.55 1,400.30 1,400.52 0.0K
13:55 1,400.49 1,400.68 1,400.35 1,400.68 0.0K
13:56 1,400.69 1,400.78 1,400.58 1,400.58 0.0K
13:57 1,400.56 1,400.56 1,400.13 1,400.18 0.0K
13:58 1,400.16 1,400.17 1,399.75 1,399.75 0.0K
13:59 1,399.71 1,399.71 1,399.52 1,399.52 0.0K
14:00 1,399.57 1,400.28 1,399.46 1,400.28 0.0K
14:01 1,400.32 1,400.34 1,399.86 1,399.86 0.0K
14:02 1,399.86 1,399.86 1,399.46 1,399.56 0.0K
14:03 1,399.55 1,399.55 1,399.04 1,399.07 0.0K
14:04 1,399.06 1,399.57 1,399.06 1,399.55 0.0K
14:05 1,399.56 1,399.74 1,399.14 1,399.14 0.0K
14:06 1,399.12 1,399.51 1,399.07 1,399.51 0.0K
14:07 1,399.50 1,399.50 1,399.23 1,399.30 0.0K
14:08 1,399.30 1,399.86 1,399.30 1,399.86 0.0K
14:09 1,399.99 1,400.21 1,399.97 1,400.21 0.0K
14:10 1,400.15 1,400.88 1,400.15 1,400.82 0.0K
14:11 1,400.83 1,401.19 1,400.70 1,401.16 0.0K
14:12 1,401.16 1,401.49 1,401.16 1,401.49 0.0K
14:13 1,401.55 1,402.40 1,401.55 1,402.40 0.0K
14:14 1,402.47 1,402.78 1,402.28 1,402.33 0.0K
14:15 1,402.34 1,402.80 1,402.34 1,402.80 0.0K
14:16 1,402.79 1,402.79 1,402.04 1,402.04 0.0K
14:17 1,402.01 1,402.16 1,401.97 1,402.01 0.0K
14:18 1,402.02 1,402.93 1,402.02 1,402.92 0.0K
14:19 1,402.94 1,403.06 1,402.65 1,402.65 0.0K
14:20 1,402.48 1,402.48 1,402.14 1,402.16 0.0K
14:21 1,402.19 1,402.22 1,402.10 1,402.17 0.0K
14:22 1,402.17 1,402.66 1,402.17 1,402.47 0.0K
14:23 1,402.47 1,402.73 1,402.42 1,402.66 0.0K
14:24 1,402.57 1,402.63 1,402.49 1,402.49 0.0K
14:25 1,402.36 1,402.75 1,402.35 1,402.71 0.0K
14:26 1,402.76 1,403.03 1,402.71 1,403.02 0.0K
14:27 1,402.98 1,403.28 1,402.42 1,402.42 0.0K
14:28 1,402.37 1,403.04 1,402.35 1,403.02 0.0K
14:29 1,403.05 1,403.05 1,402.68 1,402.68 0.0K
14:30 1,402.62 1,403.08 1,402.62 1,403.08 0.0K
14:31 1,403.09 1,403.38 1,403.07 1,403.38 0.0K
14:32 1,403.36 1,403.37 1,402.63 1,402.63 0.0K
14:33 1,402.49 1,402.49 1,402.14 1,402.19 0.0K
14:34 1,402.18 1,402.18 1,401.68 1,401.68 0.0K
14:35 1,401.67 1,401.74 1,401.61 1,401.67 0.0K
14:36 1,401.67 1,401.67 1,401.28 1,401.47 0.0K
14:37 1,401.45 1,401.72 1,401.45 1,401.57 0.0K
14:38 1,401.55 1,401.55 1,401.29 1,401.31 0.0K
14:39 1,401.29 1,401.30 1,401.10 1,401.15 0.0K
14:40 1,401.15 1,401.23 1,401.11 1,401.14 0.0K
14:41 1,401.11 1,401.13 1,400.21 1,400.21 0.0K
14:42 1,400.17 1,400.30 1,400.15 1,400.17 0.0K
14:43 1,400.16 1,400.20 1,399.93 1,399.99 0.0K
14:44 1,399.94 1,400.00 1,399.35 1,399.39 0.0K
14:45 1,399.39 1,399.49 1,399.31 1,399.49 0.0K
14:46 1,399.47 1,399.53 1,398.97 1,398.97 0.0K
14:47 1,398.97 1,399.01 1,397.40 1,397.45 0.0K
14:48 1,397.42 1,397.55 1,396.94 1,396.98 0.0K
14:49 1,396.93 1,397.24 1,396.93 1,397.21 0.0K
14:50 1,397.20 1,397.62 1,397.09 1,397.11 0.0K
14:51 1,397.09 1,397.34 1,397.04 1,397.34 0.0K
14:52 1,397.49 1,397.62 1,397.12 1,397.15 0.0K
14:53 1,397.18 1,397.38 1,397.18 1,397.24 0.0K
14:54 1,397.22 1,397.35 1,397.02 1,397.32 0.0K
14:55 1,397.29 1,397.29 1,397.05 1,397.15 0.0K
14:56 1,397.05 1,397.24 1,397.02 1,397.22 0.0K
14:57 1,397.20 1,397.20 1,397.09 1,397.09 0.0K
14:58 1,397.08 1,397.08 1,396.39 1,396.68 0.0K
14:59 1,396.68 1,396.74 1,396.45 1,396.48 0.0K
15:00 1,396.60 1,397.54 1,396.56 1,397.54 0.0K
15:01 1,397.52 1,397.52 1,397.14 1,397.17 0.0K
15:02 1,397.18 1,398.07 1,397.17 1,397.96 0.0K
15:03 1,397.94 1,397.94 1,396.84 1,396.86 0.0K
15:04 1,396.87 1,397.03 1,396.80 1,396.85 0.0K
15:05 1,396.82 1,396.83 1,396.55 1,396.56 0.0K
15:06 1,396.56 1,396.69 1,396.24 1,396.27 0.0K
15:07 1,396.34 1,396.40 1,395.56 1,395.56 0.0K
15:08 1,395.62 1,396.51 1,395.62 1,396.51 0.0K
15:09 1,396.49 1,396.61 1,396.09 1,396.11 0.0K
15:10 1,396.11 1,396.39 1,396.11 1,396.34 0.0K
15:11 1,396.36 1,396.40 1,396.07 1,396.07 0.0K
15:12 1,396.08 1,396.27 1,395.83 1,395.83 0.0K
15:13 1,395.75 1,395.92 1,395.65 1,395.92 0.0K
15:14 1,395.93 1,396.63 1,395.87 1,396.63 0.0K
15:15 1,396.61 1,396.78 1,396.42 1,396.71 0.0K
15:16 1,396.73 1,397.14 1,396.73 1,397.14 0.0K
15:17 1,397.24 1,397.88 1,397.24 1,397.85 0.0K
15:18 1,397.94 1,398.02 1,397.75 1,397.89 0.0K
15:19 1,397.98 1,398.53 1,397.98 1,398.51 0.0K
15:20 1,398.52 1,398.52 1,398.00 1,398.48 0.0K
15:21 1,398.48 1,398.83 1,398.47 1,398.72 0.0K
15:22 1,398.72 1,399.27 1,398.72 1,399.27 0.0K
15:23 1,399.28 1,399.52 1,398.87 1,398.87 0.0K
15:24 1,398.75 1,398.75 1,397.95 1,397.95 0.0K
15:25 1,397.94 1,398.03 1,397.36 1,397.37 0.0K
15:26 1,397.44 1,398.18 1,397.44 1,398.18 0.0K
15:27 1,398.35 1,398.50 1,398.34 1,398.43 0.0K
15:28 1,398.44 1,398.46 1,397.52 1,397.52 0.0K
15:29 1,397.44 1,397.55 1,397.18 1,397.29 0.0K
15:30 1,397.28 1,397.70 1,397.28 1,397.59 0.0K
15:31 1,397.54 1,397.54 1,397.00 1,397.00 0.0K
15:32 1,397.10 1,397.68 1,397.10 1,397.58 0.0K
15:33 1,397.72 1,398.06 1,397.21 1,397.21 0.0K
15:34 1,397.25 1,397.86 1,397.25 1,397.86 0.0K
15:35 1,397.89 1,398.00 1,397.77 1,397.99 0.0K
15:36 1,397.96 1,398.07 1,397.40 1,397.40 0.0K
15:37 1,397.34 1,397.52 1,397.02 1,397.17 0.0K
15:38 1,397.25 1,397.48 1,397.19 1,397.39 0.0K
15:39 1,397.45 1,397.51 1,397.44 1,397.44 0.0K
15:40 1,397.46 1,397.87 1,397.46 1,397.84 0.0K
15:41 1,398.00 1,398.83 1,397.96 1,398.82 0.0K
15:42 1,398.87 1,398.87 1,398.03 1,398.07 0.0K
15:43 1,398.07 1,399.02 1,398.06 1,398.97 0.0K
15:44 1,399.00 1,399.26 1,398.96 1,399.04 0.0K
15:45 1,399.05 1,399.25 1,398.87 1,398.87 0.0K
15:46 1,398.84 1,398.95 1,398.51 1,398.63 0.0K
15:47 1,398.74 1,399.12 1,398.72 1,399.12 0.0K
15:48 1,399.12 1,399.34 1,398.88 1,399.34 0.0K
15:49 1,399.22 1,399.75 1,398.99 1,399.75 0.0K
15:50 1,400.08 1,400.59 1,399.97 1,400.56 0.0K
15:51 1,400.28 1,400.97 1,400.25 1,400.97 0.0K
15:52 1,400.86 1,400.86 1,399.86 1,400.54 0.0K
15:53 1,400.56 1,400.93 1,400.43 1,400.43 0.0K
15:54 1,400.47 1,401.14 1,400.21 1,401.14 0.0K
15:55 1,400.41 1,400.63 1,400.18 1,400.25 0.0K
15:56 1,400.35 1,400.60 1,400.08 1,400.18 0.0K
15:57 1,400.20 1,400.50 1,400.20 1,400.41 0.0K
15:58 1,400.52 1,400.89 1,400.33 1,400.85 0.0K
15:59 1,400.85 1,400.85 1,399.99 1,400.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available