NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,388.40 1,388.67 1,387.48 1,387.49 0.0K
09:31 1,387.67 1,387.67 1,384.05 1,384.11 0.0K
09:32 1,383.95 1,386.20 1,383.95 1,385.45 0.0K
09:33 1,385.46 1,385.46 1,383.31 1,383.40 0.0K
09:34 1,383.34 1,384.76 1,383.26 1,384.63 0.0K
09:35 1,384.86 1,386.28 1,384.86 1,385.60 0.0K
09:36 1,385.71 1,387.31 1,385.71 1,386.77 0.0K
09:37 1,386.77 1,388.11 1,386.77 1,387.37 0.0K
09:38 1,387.46 1,388.05 1,386.56 1,388.05 0.0K
09:39 1,388.09 1,388.29 1,387.82 1,388.01 0.0K
09:40 1,388.04 1,388.49 1,387.70 1,387.77 0.0K
09:41 1,387.87 1,388.18 1,386.27 1,386.39 0.0K
09:42 1,386.11 1,388.29 1,385.21 1,388.29 0.0K
09:43 1,388.31 1,388.53 1,385.74 1,385.74 0.0K
09:44 1,385.65 1,385.65 1,384.26 1,384.35 0.0K
09:45 1,383.91 1,384.60 1,383.69 1,384.24 0.0K
09:46 1,384.22 1,384.55 1,383.75 1,384.35 0.0K
09:47 1,384.21 1,385.88 1,383.92 1,385.78 0.0K
09:48 1,385.83 1,385.97 1,385.15 1,385.59 0.0K
09:49 1,385.78 1,386.64 1,385.41 1,386.64 0.0K
09:50 1,386.56 1,388.19 1,386.56 1,388.05 0.0K
09:51 1,388.20 1,388.20 1,385.84 1,385.84 0.0K
09:52 1,385.85 1,385.85 1,384.22 1,384.33 0.0K
09:53 1,384.05 1,384.05 1,382.91 1,383.87 0.0K
09:54 1,383.80 1,384.90 1,383.80 1,384.50 0.0K
09:55 1,384.52 1,384.59 1,383.76 1,383.77 0.0K
09:56 1,383.63 1,383.71 1,382.67 1,382.67 0.0K
09:57 1,382.68 1,383.31 1,382.54 1,383.16 0.0K
09:58 1,383.15 1,383.72 1,383.15 1,383.24 0.0K
09:59 1,383.06 1,383.06 1,382.04 1,382.15 0.0K
10:00 1,380.91 1,383.55 1,380.10 1,382.83 0.0K
10:01 1,382.66 1,382.66 1,381.47 1,381.86 0.0K
10:02 1,381.89 1,381.89 1,380.88 1,381.51 0.0K
10:03 1,381.72 1,382.58 1,381.37 1,381.37 0.0K
10:04 1,381.27 1,381.79 1,381.20 1,381.32 0.0K
10:05 1,381.33 1,381.35 1,380.50 1,380.50 0.0K
10:06 1,380.27 1,380.27 1,378.63 1,378.63 0.0K
10:07 1,378.32 1,378.32 1,377.27 1,377.27 0.0K
10:08 1,377.21 1,377.21 1,374.56 1,374.59 0.0K
10:09 1,374.17 1,374.36 1,373.78 1,374.30 0.0K
10:10 1,374.03 1,374.32 1,373.39 1,373.45 0.0K
10:11 1,373.44 1,373.44 1,372.64 1,373.21 0.0K
10:12 1,373.28 1,373.28 1,371.14 1,371.14 0.0K
10:13 1,370.78 1,371.32 1,370.78 1,371.23 0.0K
10:14 1,371.09 1,371.61 1,370.75 1,371.18 0.0K
10:15 1,371.16 1,371.16 1,370.57 1,370.90 0.0K
10:16 1,371.15 1,371.29 1,369.63 1,370.27 0.0K
10:17 1,370.50 1,371.19 1,370.50 1,371.17 0.0K
10:18 1,371.07 1,371.07 1,370.29 1,370.29 0.0K
10:19 1,370.31 1,370.31 1,369.18 1,369.26 0.0K
10:20 1,369.32 1,369.76 1,368.88 1,368.97 0.0K
10:21 1,368.99 1,370.05 1,368.47 1,369.90 0.0K
10:22 1,369.99 1,370.43 1,369.86 1,370.03 0.0K
10:23 1,370.03 1,370.22 1,369.70 1,369.94 0.0K
10:24 1,369.90 1,369.90 1,369.05 1,369.29 0.0K
10:25 1,369.18 1,369.18 1,368.34 1,368.34 0.0K
10:26 1,368.39 1,368.39 1,366.69 1,366.75 0.0K
10:27 1,366.67 1,366.97 1,366.34 1,366.51 0.0K
10:28 1,366.63 1,366.63 1,365.67 1,365.67 0.0K
10:29 1,365.78 1,365.88 1,365.59 1,365.59 0.0K
10:30 1,365.62 1,366.95 1,365.62 1,366.24 0.0K
10:31 1,366.22 1,366.51 1,365.22 1,365.39 0.0K
10:32 1,365.59 1,365.81 1,364.86 1,364.86 0.0K
10:33 1,364.39 1,364.69 1,363.76 1,364.42 0.0K
10:34 1,364.06 1,364.22 1,363.54 1,363.88 0.0K
10:35 1,363.95 1,364.07 1,363.37 1,363.52 0.0K
10:36 1,363.57 1,363.64 1,362.55 1,362.55 0.0K
10:37 1,362.52 1,362.56 1,362.19 1,362.46 0.0K
10:38 1,362.58 1,363.99 1,362.52 1,363.99 0.0K
10:39 1,364.05 1,364.91 1,364.05 1,364.91 0.0K
10:40 1,364.92 1,365.30 1,364.79 1,364.88 0.0K
10:41 1,364.70 1,364.70 1,363.91 1,364.58 0.0K
10:42 1,364.73 1,366.13 1,364.73 1,366.13 0.0K
10:43 1,366.20 1,366.32 1,365.72 1,366.32 0.0K
10:44 1,366.35 1,366.44 1,365.73 1,366.23 0.0K
10:45 1,366.22 1,366.27 1,365.67 1,366.23 0.0K
10:46 1,366.23 1,366.51 1,364.92 1,364.92 0.0K
10:47 1,364.62 1,365.03 1,364.61 1,365.03 0.0K
10:48 1,365.00 1,365.00 1,364.34 1,364.51 0.0K
10:49 1,364.52 1,364.55 1,364.19 1,364.33 0.0K
10:50 1,364.40 1,364.40 1,363.91 1,363.91 0.0K
10:51 1,363.90 1,365.62 1,363.90 1,365.15 0.0K
10:52 1,365.18 1,365.18 1,363.78 1,363.78 0.0K
10:53 1,363.81 1,364.19 1,363.81 1,363.93 0.0K
10:54 1,363.84 1,364.31 1,363.84 1,364.23 0.0K
10:55 1,363.87 1,363.87 1,362.78 1,362.85 0.0K
10:56 1,362.80 1,362.80 1,361.90 1,362.22 0.0K
10:57 1,362.12 1,362.12 1,361.52 1,361.62 0.0K
10:58 1,361.72 1,361.72 1,361.09 1,361.25 0.0K
10:59 1,361.39 1,362.16 1,361.39 1,361.98 0.0K
11:00 1,361.95 1,362.12 1,361.18 1,361.33 0.0K
11:01 1,361.28 1,361.28 1,359.71 1,359.95 0.0K
11:02 1,359.99 1,360.15 1,359.71 1,359.87 0.0K
11:03 1,359.86 1,359.95 1,359.50 1,359.66 0.0K
11:04 1,359.68 1,359.71 1,359.31 1,359.60 0.0K
11:05 1,359.59 1,360.26 1,359.38 1,360.19 0.0K
11:06 1,360.12 1,360.17 1,359.06 1,360.17 0.0K
11:07 1,360.30 1,360.45 1,359.67 1,359.67 0.0K
11:08 1,359.80 1,359.99 1,359.79 1,359.87 0.0K
11:09 1,359.91 1,360.47 1,359.91 1,360.47 0.0K
11:10 1,360.44 1,363.18 1,360.44 1,362.64 0.0K
11:11 1,362.70 1,362.70 1,362.31 1,362.39 0.0K
11:12 1,362.41 1,362.41 1,361.97 1,362.26 0.0K
11:13 1,362.19 1,362.67 1,362.14 1,362.67 0.0K
11:14 1,362.71 1,363.03 1,362.66 1,363.00 0.0K
11:15 1,362.95 1,363.09 1,362.11 1,362.11 0.0K
11:16 1,362.00 1,362.17 1,361.62 1,362.14 0.0K
11:17 1,362.15 1,362.57 1,362.01 1,362.57 0.0K
11:18 1,362.62 1,363.10 1,361.69 1,361.69 0.0K
11:19 1,361.62 1,361.62 1,361.40 1,361.56 0.0K
11:20 1,361.50 1,361.58 1,361.23 1,361.23 0.0K
11:21 1,361.23 1,361.61 1,361.16 1,361.16 0.0K
11:22 1,361.09 1,361.27 1,361.09 1,361.14 0.0K
11:23 1,361.13 1,361.17 1,360.25 1,360.25 0.0K
11:24 1,360.26 1,360.26 1,359.72 1,359.92 0.0K
11:25 1,359.96 1,361.12 1,359.96 1,360.90 0.0K
11:26 1,360.96 1,362.51 1,360.96 1,362.48 0.0K
11:27 1,362.49 1,362.92 1,362.49 1,362.88 0.0K
11:28 1,362.87 1,362.89 1,362.49 1,362.58 0.0K
11:29 1,362.58 1,362.78 1,362.56 1,362.76 0.0K
11:30 1,362.76 1,362.76 1,362.35 1,362.41 0.0K
11:31 1,362.41 1,363.30 1,362.41 1,363.29 0.0K
11:32 1,363.22 1,363.67 1,363.22 1,363.52 0.0K
11:33 1,363.55 1,363.95 1,363.07 1,363.95 0.0K
11:34 1,363.95 1,364.09 1,363.84 1,363.96 0.0K
11:35 1,363.94 1,364.21 1,363.78 1,364.20 0.0K
11:36 1,364.21 1,364.46 1,364.17 1,364.39 0.0K
11:37 1,364.35 1,364.35 1,364.00 1,364.17 0.0K
11:38 1,364.10 1,364.26 1,363.91 1,364.26 0.0K
11:39 1,364.28 1,364.43 1,364.23 1,364.36 0.0K
11:40 1,364.45 1,364.59 1,364.09 1,364.09 0.0K
11:41 1,364.12 1,364.12 1,363.78 1,363.78 0.0K
11:42 1,363.73 1,363.73 1,362.53 1,362.55 0.0K
11:43 1,362.52 1,362.62 1,361.95 1,362.34 0.0K
11:44 1,362.36 1,362.68 1,362.36 1,362.68 0.0K
11:45 1,362.66 1,362.66 1,362.39 1,362.40 0.0K
11:46 1,362.38 1,362.48 1,362.23 1,362.24 0.0K
11:47 1,362.29 1,362.71 1,362.29 1,362.57 0.0K
11:48 1,362.56 1,362.56 1,362.00 1,362.41 0.0K
11:49 1,362.64 1,363.08 1,362.64 1,363.07 0.0K
11:50 1,363.12 1,363.17 1,362.79 1,362.93 0.0K
11:51 1,362.93 1,362.93 1,362.02 1,362.02 0.0K
11:52 1,362.00 1,362.00 1,360.98 1,360.98 0.0K
11:53 1,360.98 1,360.98 1,360.60 1,360.62 0.0K
11:54 1,360.61 1,360.62 1,360.42 1,360.48 0.0K
11:55 1,360.48 1,360.48 1,360.36 1,360.36 0.0K
11:56 1,360.35 1,360.61 1,360.23 1,360.24 0.0K
11:57 1,360.26 1,360.26 1,359.11 1,359.15 0.0K
11:58 1,359.16 1,359.16 1,358.94 1,358.96 0.0K
11:59 1,359.22 1,359.29 1,358.46 1,358.46 0.0K
12:00 1,358.41 1,359.69 1,358.41 1,359.66 0.0K
12:01 1,359.63 1,359.63 1,358.69 1,359.03 0.0K
12:02 1,359.09 1,359.47 1,359.09 1,359.22 0.0K
12:03 1,359.22 1,359.61 1,359.19 1,359.32 0.0K
12:04 1,359.32 1,359.76 1,359.24 1,359.76 0.0K
12:05 1,359.76 1,359.92 1,359.66 1,359.84 0.0K
12:06 1,359.96 1,360.42 1,359.96 1,360.29 0.0K
12:07 1,360.27 1,360.78 1,360.15 1,360.78 0.0K
12:08 1,360.78 1,360.78 1,359.86 1,359.86 0.0K
12:09 1,359.81 1,359.81 1,359.24 1,359.24 0.0K
12:10 1,359.26 1,359.41 1,359.19 1,359.35 0.0K
12:11 1,359.40 1,360.10 1,359.40 1,360.10 0.0K
12:12 1,360.10 1,360.28 1,359.30 1,359.30 0.0K
12:13 1,359.29 1,359.33 1,358.75 1,358.86 0.0K
12:14 1,358.84 1,359.00 1,358.56 1,358.56 0.0K
12:15 1,358.55 1,358.61 1,357.69 1,357.69 0.0K
12:16 1,357.69 1,357.69 1,355.96 1,356.10 0.0K
12:17 1,356.05 1,356.18 1,355.48 1,355.59 0.0K
12:18 1,355.65 1,355.79 1,355.33 1,355.36 0.0K
12:19 1,355.35 1,355.38 1,354.88 1,354.88 0.0K
12:20 1,354.86 1,355.26 1,354.56 1,354.62 0.0K
12:21 1,354.76 1,354.76 1,354.21 1,354.23 0.0K
12:22 1,354.34 1,354.58 1,354.02 1,354.12 0.0K
12:23 1,354.12 1,354.20 1,353.68 1,353.83 0.0K
12:24 1,353.89 1,354.11 1,353.84 1,354.11 0.0K
12:25 1,354.11 1,354.11 1,353.60 1,353.88 0.0K
12:26 1,353.96 1,354.28 1,353.65 1,354.26 0.0K
12:27 1,354.20 1,354.46 1,354.16 1,354.46 0.0K
12:28 1,354.44 1,354.61 1,354.44 1,354.48 0.0K
12:29 1,354.54 1,354.83 1,354.54 1,354.77 0.0K
12:30 1,354.73 1,355.81 1,354.73 1,355.81 0.0K
12:31 1,355.85 1,355.85 1,355.35 1,355.72 0.0K
12:32 1,355.71 1,356.01 1,355.71 1,356.01 0.0K
12:33 1,355.95 1,356.11 1,355.82 1,356.10 0.0K
12:34 1,356.10 1,356.37 1,356.02 1,356.37 0.0K
12:35 1,356.38 1,356.40 1,356.14 1,356.23 0.0K
12:36 1,356.27 1,356.57 1,356.11 1,356.57 0.0K
12:37 1,356.62 1,357.04 1,356.59 1,357.00 0.0K
12:38 1,356.93 1,356.93 1,356.40 1,356.40 0.0K
12:39 1,356.38 1,356.38 1,355.92 1,355.92 0.0K
12:40 1,355.82 1,356.27 1,355.64 1,356.11 0.0K
12:41 1,356.11 1,356.11 1,355.65 1,355.65 0.0K
12:42 1,355.62 1,356.60 1,355.62 1,356.28 0.0K
12:43 1,356.08 1,356.13 1,355.77 1,355.79 0.0K
12:44 1,355.77 1,355.77 1,355.23 1,355.23 0.0K
12:45 1,355.21 1,355.26 1,355.11 1,355.15 0.0K
12:46 1,355.15 1,355.39 1,354.88 1,355.39 0.0K
12:47 1,355.37 1,355.57 1,355.37 1,355.57 0.0K
12:48 1,355.67 1,356.14 1,355.59 1,355.98 0.0K
12:49 1,355.97 1,355.97 1,355.52 1,355.80 0.0K
12:50 1,355.81 1,356.40 1,355.81 1,356.17 0.0K
12:51 1,356.12 1,356.51 1,356.07 1,356.46 0.0K
12:52 1,356.54 1,356.56 1,356.48 1,356.48 0.0K
12:53 1,356.48 1,356.54 1,355.57 1,355.57 0.0K
12:54 1,355.53 1,356.08 1,355.53 1,356.08 0.0K
12:55 1,356.07 1,356.07 1,355.65 1,355.65 0.0K
12:56 1,355.66 1,355.68 1,354.80 1,354.80 0.0K
12:57 1,354.80 1,354.80 1,354.45 1,354.52 0.0K
12:58 1,354.52 1,354.52 1,354.12 1,354.12 0.0K
12:59 1,354.09 1,354.09 1,353.70 1,353.84 0.0K
13:00 1,353.78 1,353.81 1,353.13 1,353.13 0.0K
13:01 1,353.15 1,353.15 1,352.56 1,352.62 0.0K
13:02 1,352.58 1,353.00 1,352.56 1,352.98 0.0K
13:03 1,352.96 1,353.29 1,352.79 1,352.84 0.0K
13:04 1,352.83 1,352.86 1,352.72 1,352.82 0.0K
13:05 1,352.83 1,352.83 1,351.76 1,351.76 0.0K
13:06 1,351.76 1,351.80 1,351.16 1,351.48 0.0K
13:07 1,351.40 1,351.49 1,351.17 1,351.28 0.0K
13:08 1,351.34 1,351.35 1,350.99 1,351.22 0.0K
13:09 1,351.20 1,351.35 1,351.08 1,351.08 0.0K
13:10 1,351.10 1,351.24 1,350.87 1,351.24 0.0K
13:11 1,351.35 1,351.44 1,351.07 1,351.07 0.0K
13:12 1,351.01 1,351.24 1,351.01 1,351.09 0.0K
13:13 1,351.20 1,351.41 1,351.05 1,351.40 0.0K
13:14 1,351.44 1,351.44 1,350.93 1,350.93 0.0K
13:15 1,350.88 1,351.27 1,350.62 1,350.62 0.0K
13:16 1,350.89 1,351.31 1,350.89 1,351.31 0.0K
13:17 1,351.35 1,352.06 1,351.33 1,352.06 0.0K
13:18 1,352.90 1,352.94 1,352.34 1,352.77 0.0K
13:19 1,352.77 1,352.85 1,352.40 1,352.42 0.0K
13:20 1,352.36 1,352.50 1,352.22 1,352.22 0.0K
13:21 1,352.19 1,352.28 1,351.98 1,352.03 0.0K
13:22 1,352.07 1,352.09 1,351.65 1,351.69 0.0K
13:23 1,351.70 1,351.99 1,351.67 1,351.99 0.0K
13:24 1,352.10 1,352.10 1,351.70 1,351.70 0.0K
13:25 1,351.50 1,351.51 1,350.80 1,350.80 0.0K
13:26 1,350.73 1,350.86 1,350.27 1,350.27 0.0K
13:27 1,350.30 1,350.30 1,350.05 1,350.05 0.0K
13:28 1,350.01 1,350.01 1,349.61 1,349.61 0.0K
13:29 1,349.58 1,350.00 1,349.53 1,350.00 0.0K
13:30 1,350.00 1,350.43 1,349.77 1,349.84 0.0K
13:31 1,349.77 1,350.07 1,349.75 1,349.91 0.0K
13:32 1,349.94 1,350.27 1,349.93 1,350.22 0.0K
13:33 1,350.19 1,350.27 1,349.60 1,349.60 0.0K
13:34 1,349.35 1,349.55 1,349.27 1,349.55 0.0K
13:35 1,349.62 1,349.62 1,349.29 1,349.61 0.0K
13:36 1,349.64 1,349.74 1,349.11 1,349.19 0.0K
13:37 1,349.23 1,349.32 1,349.11 1,349.22 0.0K
13:38 1,349.11 1,349.57 1,349.07 1,349.55 0.0K
13:39 1,349.56 1,350.07 1,349.49 1,350.07 0.0K
13:40 1,350.28 1,350.34 1,350.17 1,350.17 0.0K
13:41 1,350.15 1,350.35 1,350.02 1,350.27 0.0K
13:42 1,350.28 1,350.81 1,350.28 1,350.81 0.0K
13:43 1,350.91 1,350.97 1,350.52 1,350.97 0.0K
13:44 1,350.98 1,350.98 1,350.39 1,350.40 0.0K
13:45 1,350.23 1,350.28 1,350.00 1,350.16 0.0K
13:46 1,350.12 1,350.69 1,350.06 1,350.69 0.0K
13:47 1,350.75 1,351.37 1,350.75 1,351.37 0.0K
13:48 1,351.37 1,351.37 1,350.61 1,350.66 0.0K
13:49 1,350.66 1,350.68 1,350.17 1,350.22 0.0K
13:50 1,350.18 1,350.18 1,349.85 1,350.08 0.0K
13:51 1,350.09 1,350.10 1,349.71 1,349.71 0.0K
13:52 1,349.67 1,349.79 1,349.59 1,349.59 0.0K
13:53 1,349.55 1,349.99 1,349.54 1,349.92 0.0K
13:54 1,349.92 1,349.92 1,349.70 1,349.70 0.0K
13:55 1,349.70 1,350.10 1,349.69 1,350.00 0.0K
13:56 1,349.99 1,350.48 1,349.99 1,350.48 0.0K
13:57 1,350.53 1,351.26 1,350.53 1,351.26 0.0K
13:58 1,351.25 1,351.31 1,351.08 1,351.12 0.0K
13:59 1,351.11 1,351.63 1,351.05 1,351.62 0.0K
14:00 1,351.51 1,351.93 1,351.50 1,351.92 0.0K
14:01 1,351.93 1,352.15 1,351.93 1,352.05 0.0K
14:02 1,352.01 1,352.06 1,351.60 1,351.63 0.0K
14:03 1,351.59 1,351.59 1,351.40 1,351.42 0.0K
14:04 1,351.44 1,351.50 1,350.85 1,351.07 0.0K
14:05 1,351.03 1,351.45 1,351.03 1,351.39 0.0K
14:06 1,351.42 1,351.74 1,351.42 1,351.43 0.0K
14:07 1,351.37 1,351.37 1,351.03 1,351.31 0.0K
14:08 1,351.27 1,352.25 1,351.27 1,352.25 0.0K
14:09 1,352.26 1,352.80 1,352.26 1,352.73 0.0K
14:10 1,352.68 1,352.84 1,352.46 1,352.69 0.0K
14:11 1,352.60 1,353.66 1,352.60 1,353.66 0.0K
14:12 1,353.97 1,354.45 1,353.93 1,353.97 0.0K
14:13 1,353.76 1,354.00 1,353.61 1,353.61 0.0K
14:14 1,353.54 1,353.58 1,353.08 1,353.08 0.0K
14:15 1,353.16 1,353.80 1,353.15 1,353.64 0.0K
14:16 1,353.46 1,353.46 1,352.88 1,352.94 0.0K
14:17 1,352.85 1,353.04 1,352.57 1,353.04 0.0K
14:18 1,353.17 1,353.19 1,352.69 1,352.71 0.0K
14:19 1,352.67 1,353.12 1,352.64 1,353.12 0.0K
14:20 1,353.13 1,353.21 1,353.09 1,353.16 0.0K
14:21 1,353.20 1,353.20 1,352.24 1,352.24 0.0K
14:22 1,352.24 1,352.42 1,352.24 1,352.38 0.0K
14:23 1,352.37 1,352.44 1,351.92 1,351.92 0.0K
14:24 1,351.76 1,351.76 1,351.22 1,351.22 0.0K
14:25 1,351.14 1,351.27 1,351.08 1,351.16 0.0K
14:26 1,351.06 1,351.35 1,351.06 1,351.20 0.0K
14:27 1,351.19 1,351.40 1,350.90 1,350.90 0.0K
14:28 1,350.90 1,351.49 1,350.82 1,351.49 0.0K
14:29 1,351.46 1,351.67 1,351.39 1,351.42 0.0K
14:30 1,351.40 1,351.45 1,351.29 1,351.30 0.0K
14:31 1,351.27 1,351.52 1,351.24 1,351.48 0.0K
14:32 1,351.44 1,351.83 1,351.44 1,351.83 0.0K
14:33 1,351.83 1,351.88 1,351.56 1,351.56 0.0K
14:34 1,351.47 1,351.65 1,351.47 1,351.65 0.0K
14:35 1,351.65 1,351.84 1,351.54 1,351.54 0.0K
14:36 1,351.48 1,351.48 1,351.07 1,351.10 0.0K
14:37 1,351.10 1,351.20 1,350.91 1,350.91 0.0K
14:38 1,350.88 1,350.88 1,350.45 1,350.70 0.0K
14:39 1,350.76 1,350.86 1,350.17 1,350.17 0.0K
14:40 1,350.18 1,350.22 1,350.00 1,350.01 0.0K
14:41 1,350.02 1,350.04 1,349.72 1,349.72 0.0K
14:42 1,349.70 1,349.78 1,349.63 1,349.69 0.0K
14:43 1,349.71 1,349.84 1,349.57 1,349.80 0.0K
14:44 1,349.75 1,349.75 1,349.38 1,349.49 0.0K
14:45 1,349.50 1,349.84 1,349.25 1,349.25 0.0K
14:46 1,349.21 1,349.21 1,348.39 1,348.46 0.0K
14:47 1,348.46 1,348.49 1,348.08 1,348.11 0.0K
14:48 1,348.10 1,348.44 1,348.10 1,348.35 0.0K
14:49 1,348.29 1,348.51 1,348.28 1,348.50 0.0K
14:50 1,348.54 1,348.54 1,348.17 1,348.39 0.0K
14:51 1,348.46 1,348.82 1,348.46 1,348.55 0.0K
14:52 1,348.40 1,348.81 1,348.22 1,348.81 0.0K
14:53 1,348.82 1,348.92 1,348.53 1,348.56 0.0K
14:54 1,348.54 1,348.87 1,348.54 1,348.75 0.0K
14:55 1,348.74 1,348.94 1,348.56 1,348.91 0.0K
14:56 1,348.91 1,349.02 1,348.78 1,348.83 0.0K
14:57 1,348.85 1,349.40 1,348.81 1,349.22 0.0K
14:58 1,349.22 1,349.26 1,349.07 1,349.17 0.0K
14:59 1,349.14 1,349.56 1,349.14 1,349.56 0.0K
15:00 1,349.49 1,349.76 1,349.41 1,349.76 0.0K
15:01 1,349.75 1,349.76 1,349.21 1,349.23 0.0K
15:02 1,349.23 1,349.26 1,349.04 1,349.17 0.0K
15:03 1,349.13 1,349.47 1,349.12 1,349.47 0.0K
15:04 1,349.49 1,349.77 1,349.46 1,349.63 0.0K
15:05 1,349.65 1,350.03 1,349.65 1,350.03 0.0K
15:06 1,350.04 1,350.45 1,350.04 1,350.45 0.0K
15:07 1,350.46 1,350.80 1,350.38 1,350.46 0.0K
15:08 1,350.45 1,350.49 1,350.28 1,350.49 0.0K
15:09 1,350.50 1,350.75 1,350.37 1,350.46 0.0K
15:10 1,350.49 1,350.49 1,349.49 1,349.49 0.0K
15:11 1,349.51 1,349.51 1,349.10 1,349.39 0.0K
15:12 1,349.43 1,349.79 1,349.35 1,349.79 0.0K
15:13 1,349.82 1,349.82 1,349.27 1,349.40 0.0K
15:14 1,349.38 1,349.80 1,349.38 1,349.80 0.0K
15:15 1,349.82 1,349.95 1,349.71 1,349.95 0.0K
15:16 1,349.89 1,349.91 1,349.55 1,349.61 0.0K
15:17 1,349.60 1,349.60 1,348.99 1,348.99 0.0K
15:18 1,348.98 1,349.80 1,348.98 1,349.80 0.0K
15:19 1,349.86 1,350.51 1,349.86 1,350.50 0.0K
15:20 1,350.35 1,350.54 1,349.61 1,349.61 0.0K
15:21 1,349.47 1,349.47 1,349.01 1,349.28 0.0K
15:22 1,349.33 1,349.63 1,349.33 1,349.51 0.0K
15:23 1,349.47 1,349.61 1,349.39 1,349.61 0.0K
15:24 1,349.63 1,349.73 1,349.49 1,349.62 0.0K
15:25 1,349.65 1,349.80 1,349.20 1,349.32 0.0K
15:26 1,349.31 1,349.45 1,349.04 1,349.05 0.0K
15:27 1,349.11 1,349.13 1,348.75 1,348.75 0.0K
15:28 1,348.76 1,349.07 1,348.68 1,348.93 0.0K
15:29 1,348.95 1,349.04 1,348.81 1,349.04 0.0K
15:30 1,349.17 1,349.17 1,348.92 1,349.02 0.0K
15:31 1,349.05 1,349.07 1,348.23 1,348.36 0.0K
15:32 1,348.46 1,348.64 1,348.28 1,348.28 0.0K
15:33 1,348.19 1,348.19 1,347.10 1,347.10 0.0K
15:34 1,346.79 1,346.79 1,346.21 1,346.21 0.0K
15:35 1,346.15 1,346.60 1,345.71 1,346.38 0.0K
15:36 1,346.41 1,346.51 1,346.05 1,346.22 0.0K
15:37 1,346.32 1,346.72 1,346.30 1,346.59 0.0K
15:38 1,346.60 1,347.03 1,346.60 1,346.88 0.0K
15:39 1,346.86 1,346.96 1,346.78 1,346.92 0.0K
15:40 1,346.97 1,347.14 1,346.82 1,346.97 0.0K
15:41 1,346.97 1,347.06 1,346.15 1,346.36 0.0K
15:42 1,346.44 1,346.57 1,346.30 1,346.34 0.0K
15:43 1,346.37 1,346.47 1,346.26 1,346.41 0.0K
15:44 1,346.57 1,346.93 1,346.35 1,346.93 0.0K
15:45 1,346.96 1,347.23 1,346.75 1,346.95 0.0K
15:46 1,346.93 1,346.93 1,346.24 1,346.42 0.0K
15:47 1,346.36 1,346.65 1,346.25 1,346.64 0.0K
15:48 1,346.71 1,347.21 1,346.55 1,347.21 0.0K
15:49 1,347.21 1,348.14 1,347.19 1,348.14 0.0K
15:50 1,348.10 1,348.10 1,346.47 1,346.50 0.0K
15:51 1,346.38 1,347.50 1,346.35 1,347.17 0.0K
15:52 1,346.95 1,347.22 1,346.43 1,347.18 0.0K
15:53 1,347.23 1,347.83 1,347.19 1,347.83 0.0K
15:54 1,348.04 1,349.73 1,348.03 1,349.73 0.0K
15:55 1,349.22 1,349.92 1,349.22 1,349.85 0.0K
15:56 1,349.72 1,349.72 1,348.45 1,348.70 0.0K
15:57 1,348.73 1,349.55 1,348.73 1,349.39 0.0K
15:58 1,349.30 1,349.30 1,348.93 1,349.17 0.0K
15:59 1,349.11 1,349.11 1,348.55 1,349.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available