NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,271.39 1,272.67 1,271.20 1,271.51 0.0K
09:31 1,271.45 1,272.13 1,270.72 1,271.26 0.0K
09:32 1,271.43 1,271.43 1,269.65 1,269.65 0.0K
09:33 1,269.50 1,269.74 1,267.79 1,267.86 0.0K
09:34 1,267.98 1,269.38 1,267.98 1,268.34 0.0K
09:35 1,268.12 1,268.16 1,267.02 1,267.22 0.0K
09:36 1,267.40 1,267.56 1,266.54 1,267.32 0.0K
09:37 1,267.23 1,267.36 1,266.83 1,267.27 0.0K
09:38 1,267.70 1,267.80 1,267.01 1,267.01 0.0K
09:39 1,266.89 1,267.39 1,266.29 1,267.39 0.0K
09:40 1,267.31 1,267.90 1,266.49 1,267.80 0.0K
09:41 1,268.13 1,270.80 1,268.01 1,270.78 0.0K
09:42 1,270.69 1,270.69 1,269.71 1,269.71 0.0K
09:43 1,269.73 1,270.89 1,269.73 1,269.74 0.0K
09:44 1,269.67 1,270.50 1,268.84 1,268.93 0.0K
09:45 1,269.18 1,269.18 1,268.05 1,269.11 0.0K
09:46 1,269.02 1,269.02 1,267.29 1,267.51 0.0K
09:47 1,267.48 1,268.33 1,267.43 1,268.26 0.0K
09:48 1,268.45 1,269.38 1,268.33 1,269.37 0.0K
09:49 1,269.35 1,270.92 1,268.77 1,270.70 0.0K
09:50 1,270.81 1,272.50 1,270.80 1,272.39 0.0K
09:51 1,272.59 1,273.57 1,272.55 1,272.57 0.0K
09:52 1,272.65 1,273.48 1,272.61 1,273.36 0.0K
09:53 1,273.33 1,273.82 1,273.28 1,273.29 0.0K
09:54 1,273.22 1,274.65 1,273.22 1,273.76 0.0K
09:55 1,273.80 1,273.85 1,272.86 1,273.07 0.0K
09:56 1,273.00 1,273.43 1,271.98 1,272.00 0.0K
09:57 1,271.95 1,272.23 1,271.39 1,271.39 0.0K
09:58 1,271.39 1,271.47 1,270.95 1,271.00 0.0K
09:59 1,270.99 1,272.80 1,270.95 1,272.69 0.0K
10:00 1,272.75 1,272.75 1,271.04 1,272.44 0.0K
10:01 1,272.31 1,273.99 1,272.31 1,273.55 0.0K
10:02 1,273.57 1,273.57 1,271.77 1,271.91 0.0K
10:03 1,272.20 1,272.29 1,270.29 1,270.40 0.0K
10:04 1,270.33 1,270.69 1,269.28 1,270.69 0.0K
10:05 1,270.85 1,271.80 1,270.07 1,271.80 0.0K
10:06 1,271.78 1,271.78 1,269.74 1,270.03 0.0K
10:07 1,269.98 1,270.04 1,267.83 1,267.92 0.0K
10:08 1,267.99 1,269.01 1,267.94 1,268.97 0.0K
10:09 1,268.95 1,268.95 1,267.82 1,268.83 0.0K
10:10 1,269.12 1,269.44 1,268.08 1,269.11 0.0K
10:11 1,269.14 1,269.49 1,268.56 1,268.81 0.0K
10:12 1,269.26 1,270.52 1,269.26 1,270.04 0.0K
10:13 1,269.92 1,269.92 1,268.56 1,268.56 0.0K
10:14 1,268.62 1,268.67 1,267.94 1,268.10 0.0K
10:15 1,268.25 1,268.59 1,268.22 1,268.59 0.0K
10:16 1,268.64 1,268.64 1,267.17 1,267.49 0.0K
10:17 1,267.50 1,267.86 1,266.90 1,267.77 0.0K
10:18 1,267.59 1,267.59 1,266.68 1,266.68 0.0K
10:19 1,266.67 1,267.11 1,266.23 1,266.92 0.0K
10:20 1,266.99 1,266.99 1,266.17 1,266.17 0.0K
10:21 1,266.17 1,266.18 1,265.58 1,265.99 0.0K
10:22 1,266.12 1,267.74 1,266.12 1,267.09 0.0K
10:23 1,266.92 1,266.99 1,266.42 1,266.63 0.0K
10:24 1,266.57 1,266.57 1,265.16 1,265.16 0.0K
10:25 1,265.21 1,265.75 1,265.01 1,265.54 0.0K
10:26 1,265.53 1,265.60 1,264.68 1,265.55 0.0K
10:27 1,265.57 1,265.57 1,263.76 1,263.96 0.0K
10:28 1,264.18 1,264.18 1,263.67 1,263.70 0.0K
10:29 1,263.80 1,263.80 1,262.82 1,262.94 0.0K
10:30 1,262.98 1,263.88 1,260.48 1,260.48 0.0K
10:31 1,260.80 1,261.35 1,258.62 1,259.92 0.0K
10:32 1,260.00 1,261.87 1,259.96 1,261.87 0.0K
10:33 1,262.11 1,262.44 1,261.69 1,262.36 0.0K
10:34 1,262.41 1,262.61 1,261.65 1,262.10 0.0K
10:35 1,262.03 1,262.03 1,261.00 1,261.05 0.0K
10:36 1,261.07 1,261.28 1,260.92 1,261.06 0.0K
10:37 1,261.06 1,261.51 1,259.75 1,260.31 0.0K
10:38 1,260.39 1,260.66 1,259.54 1,259.76 0.0K
10:39 1,259.50 1,260.46 1,259.06 1,260.44 0.0K
10:40 1,260.56 1,263.07 1,260.38 1,263.07 0.0K
10:41 1,263.07 1,264.97 1,262.91 1,264.89 0.0K
10:42 1,264.98 1,265.55 1,264.78 1,265.10 0.0K
10:43 1,265.32 1,266.44 1,265.32 1,265.61 0.0K
10:44 1,265.78 1,266.37 1,265.63 1,266.32 0.0K
10:45 1,266.29 1,266.29 1,265.43 1,265.89 0.0K
10:46 1,265.82 1,266.10 1,265.73 1,266.04 0.0K
10:47 1,266.01 1,266.01 1,265.20 1,265.21 0.0K
10:48 1,265.31 1,265.47 1,265.09 1,265.47 0.0K
10:49 1,265.49 1,265.58 1,265.06 1,265.39 0.0K
10:50 1,265.26 1,266.11 1,265.18 1,265.18 0.0K
10:51 1,265.02 1,265.60 1,263.82 1,263.82 0.0K
10:52 1,263.75 1,264.03 1,263.19 1,263.19 0.0K
10:53 1,263.17 1,263.48 1,263.05 1,263.23 0.0K
10:54 1,263.33 1,264.60 1,263.33 1,264.50 0.0K
10:55 1,264.83 1,264.84 1,263.96 1,264.14 0.0K
10:56 1,264.08 1,264.56 1,263.73 1,263.73 0.0K
10:57 1,263.77 1,263.82 1,263.22 1,263.82 0.0K
10:58 1,264.06 1,264.19 1,263.60 1,263.79 0.0K
10:59 1,263.72 1,263.72 1,262.41 1,262.46 0.0K
11:00 1,262.36 1,263.20 1,262.27 1,263.20 0.0K
11:01 1,263.47 1,263.68 1,263.01 1,263.01 0.0K
11:02 1,263.07 1,263.44 1,263.06 1,263.10 0.0K
11:03 1,263.02 1,263.03 1,262.65 1,262.87 0.0K
11:04 1,263.08 1,263.30 1,262.34 1,263.26 0.0K
11:05 1,263.30 1,264.69 1,263.16 1,264.67 0.0K
11:06 1,264.73 1,268.34 1,264.73 1,268.16 0.0K
11:07 1,268.14 1,269.51 1,268.14 1,268.80 0.0K
11:08 1,268.52 1,269.28 1,268.52 1,269.28 0.0K
11:09 1,269.10 1,269.10 1,268.49 1,268.56 0.0K
11:10 1,268.28 1,268.90 1,267.70 1,268.90 0.0K
11:11 1,268.95 1,269.18 1,268.80 1,268.86 0.0K
11:12 1,268.85 1,269.76 1,268.78 1,269.71 0.0K
11:13 1,269.70 1,270.17 1,269.70 1,269.78 0.0K
11:14 1,269.95 1,270.38 1,269.95 1,270.35 0.0K
11:15 1,270.45 1,270.45 1,268.94 1,268.94 0.0K
11:16 1,268.92 1,269.03 1,268.56 1,268.70 0.0K
11:17 1,268.62 1,270.73 1,268.62 1,270.69 0.0K
11:18 1,270.73 1,271.77 1,270.65 1,271.53 0.0K
11:19 1,271.47 1,271.47 1,270.59 1,270.87 0.0K
11:20 1,270.96 1,270.96 1,269.66 1,269.66 0.0K
11:21 1,269.74 1,269.80 1,268.90 1,268.90 0.0K
11:22 1,268.80 1,268.87 1,268.46 1,268.46 0.0K
11:23 1,268.44 1,269.17 1,268.39 1,269.02 0.0K
11:24 1,269.07 1,269.26 1,268.89 1,269.25 0.0K
11:25 1,269.28 1,269.28 1,268.65 1,268.80 0.0K
11:26 1,268.79 1,269.04 1,268.53 1,268.53 0.0K
11:27 1,268.55 1,268.66 1,267.69 1,267.69 0.0K
11:28 1,267.58 1,267.58 1,266.68 1,266.68 0.0K
11:29 1,266.40 1,266.41 1,265.98 1,266.38 0.0K
11:30 1,266.51 1,268.00 1,266.51 1,267.94 0.0K
11:31 1,267.95 1,269.27 1,267.95 1,269.09 0.0K
11:32 1,269.19 1,269.39 1,269.01 1,269.24 0.0K
11:33 1,269.32 1,269.70 1,269.28 1,269.70 0.0K
11:34 1,269.75 1,269.87 1,269.42 1,269.42 0.0K
11:35 1,269.37 1,269.37 1,268.01 1,268.06 0.0K
11:36 1,268.10 1,268.42 1,267.69 1,268.06 0.0K
11:37 1,268.07 1,270.88 1,268.07 1,270.88 0.0K
11:38 1,271.09 1,271.32 1,269.37 1,269.37 0.0K
11:39 1,269.42 1,270.36 1,269.42 1,270.15 0.0K
11:40 1,270.27 1,270.48 1,270.19 1,270.33 0.0K
11:41 1,270.71 1,270.71 1,270.03 1,270.03 0.0K
11:42 1,269.99 1,270.01 1,268.67 1,268.75 0.0K
11:43 1,268.59 1,268.71 1,268.45 1,268.64 0.0K
11:44 1,268.66 1,268.72 1,267.90 1,267.97 0.0K
11:45 1,268.09 1,268.14 1,267.67 1,267.67 0.0K
11:46 1,267.45 1,268.12 1,267.05 1,268.12 0.0K
11:47 1,268.08 1,268.42 1,267.96 1,268.42 0.0K
11:48 1,268.66 1,269.54 1,268.66 1,269.41 0.0K
11:49 1,269.32 1,269.32 1,267.56 1,267.56 0.0K
11:50 1,267.58 1,267.60 1,267.16 1,267.19 0.0K
11:51 1,267.01 1,269.10 1,266.84 1,269.10 0.0K
11:52 1,269.12 1,269.83 1,268.64 1,268.72 0.0K
11:53 1,268.64 1,268.64 1,266.93 1,267.01 0.0K
11:54 1,266.90 1,266.99 1,266.55 1,266.61 0.0K
11:55 1,266.61 1,267.97 1,266.61 1,267.77 0.0K
11:56 1,268.00 1,268.20 1,267.62 1,267.63 0.0K
11:57 1,267.64 1,267.67 1,266.94 1,266.94 0.0K
11:58 1,266.83 1,266.83 1,266.33 1,266.33 0.0K
11:59 1,266.40 1,266.42 1,266.12 1,266.21 0.0K
12:00 1,266.24 1,269.35 1,266.24 1,267.16 0.0K
12:01 1,266.91 1,267.22 1,266.66 1,266.80 0.0K
12:02 1,266.86 1,267.09 1,266.35 1,266.35 0.0K
12:03 1,266.31 1,266.38 1,265.75 1,266.26 0.0K
12:04 1,266.33 1,266.39 1,265.54 1,265.54 0.0K
12:05 1,265.55 1,270.04 1,265.25 1,268.87 0.0K
12:06 1,269.38 1,269.64 1,268.61 1,268.61 0.0K
12:07 1,268.30 1,270.25 1,268.20 1,269.72 0.0K
12:08 1,269.72 1,270.95 1,269.59 1,270.94 0.0K
12:09 1,270.91 1,271.09 1,270.22 1,270.22 0.0K
12:10 1,270.28 1,270.28 1,269.13 1,269.14 0.0K
12:11 1,269.11 1,269.34 1,268.57 1,269.02 0.0K
12:12 1,269.04 1,269.04 1,266.18 1,266.63 0.0K
12:13 1,266.45 1,268.93 1,265.72 1,267.97 0.0K
12:14 1,268.02 1,269.29 1,268.02 1,269.18 0.0K
12:15 1,269.48 1,269.75 1,268.56 1,269.75 0.0K
12:16 1,269.81 1,271.07 1,269.81 1,271.07 0.0K
12:17 1,271.26 1,271.38 1,270.82 1,270.83 0.0K
12:18 1,270.83 1,271.01 1,270.56 1,271.01 0.0K
12:19 1,271.05 1,273.61 1,271.05 1,273.32 0.0K
12:20 1,273.22 1,273.22 1,272.01 1,272.01 0.0K
12:21 1,272.03 1,273.31 1,272.03 1,273.17 0.0K
12:22 1,273.23 1,273.23 1,272.35 1,272.35 0.0K
12:23 1,272.34 1,272.55 1,272.20 1,272.33 0.0K
12:24 1,272.35 1,272.62 1,272.25 1,272.37 0.0K
12:25 1,272.38 1,273.14 1,272.34 1,272.99 0.0K
12:26 1,272.99 1,272.99 1,272.22 1,272.90 0.0K
12:27 1,272.88 1,273.20 1,272.85 1,273.12 0.0K
12:28 1,273.14 1,273.46 1,273.06 1,273.36 0.0K
12:29 1,273.33 1,273.65 1,272.87 1,272.90 0.0K
12:30 1,272.91 1,272.91 1,271.78 1,271.85 0.0K
12:31 1,271.73 1,272.04 1,271.70 1,272.04 0.0K
12:32 1,272.37 1,272.37 1,271.83 1,272.07 0.0K
12:33 1,272.12 1,273.62 1,272.12 1,273.62 0.0K
12:34 1,273.65 1,273.86 1,273.40 1,273.41 0.0K
12:35 1,273.42 1,274.22 1,273.42 1,274.03 0.0K
12:36 1,273.96 1,274.32 1,273.12 1,273.12 0.0K
12:37 1,273.06 1,273.06 1,272.29 1,272.44 0.0K
12:38 1,272.54 1,272.56 1,271.72 1,271.82 0.0K
12:39 1,271.93 1,272.04 1,270.92 1,270.92 0.0K
12:40 1,271.04 1,271.14 1,270.63 1,270.77 0.0K
12:41 1,270.89 1,271.32 1,270.59 1,270.59 0.0K
12:42 1,270.59 1,270.61 1,270.03 1,270.03 0.0K
12:43 1,270.00 1,270.22 1,268.69 1,268.70 0.0K
12:44 1,268.58 1,268.58 1,267.99 1,268.24 0.0K
12:45 1,268.26 1,268.31 1,267.79 1,267.80 0.0K
12:46 1,267.82 1,269.98 1,267.82 1,269.98 0.0K
12:47 1,269.97 1,270.44 1,269.94 1,270.31 0.0K
12:48 1,270.19 1,270.54 1,269.66 1,269.66 0.0K
12:49 1,269.61 1,270.35 1,269.31 1,270.35 0.0K
12:50 1,270.41 1,271.42 1,270.38 1,271.42 0.0K
12:51 1,271.46 1,271.96 1,271.35 1,271.35 0.0K
12:52 1,271.32 1,272.54 1,271.04 1,272.51 0.0K
12:53 1,272.51 1,272.85 1,272.30 1,272.64 0.0K
12:54 1,272.64 1,272.64 1,272.48 1,272.54 0.0K
12:55 1,272.43 1,272.96 1,272.28 1,272.84 0.0K
12:56 1,273.02 1,274.01 1,273.02 1,273.60 0.0K
12:57 1,273.59 1,273.61 1,273.10 1,273.19 0.0K
12:58 1,273.20 1,273.94 1,273.18 1,273.94 0.0K
12:59 1,273.95 1,273.95 1,273.32 1,273.36 0.0K
13:00 1,273.31 1,273.90 1,272.98 1,273.90 0.0K
13:01 1,273.88 1,274.36 1,273.60 1,274.34 0.0K
13:02 1,274.31 1,274.38 1,274.03 1,274.03 0.0K
13:03 1,274.15 1,274.15 1,273.12 1,273.12 0.0K
13:04 1,273.08 1,273.08 1,272.36 1,272.73 0.0K
13:05 1,272.78 1,273.06 1,272.45 1,272.52 0.0K
13:06 1,272.46 1,272.58 1,272.03 1,272.03 0.0K
13:07 1,272.37 1,272.70 1,272.37 1,272.70 0.0K
13:08 1,272.66 1,273.04 1,272.56 1,273.04 0.0K
13:09 1,273.09 1,273.46 1,273.01 1,273.10 0.0K
13:10 1,273.09 1,273.09 1,272.54 1,272.82 0.0K
13:11 1,272.70 1,272.70 1,271.75 1,271.75 0.0K
13:12 1,271.75 1,271.95 1,271.34 1,271.34 0.0K
13:13 1,271.35 1,271.49 1,271.34 1,271.39 0.0K
13:14 1,271.37 1,271.38 1,270.81 1,270.93 0.0K
13:15 1,270.93 1,271.38 1,270.81 1,271.35 0.0K
13:16 1,271.34 1,271.34 1,270.41 1,270.48 0.0K
13:17 1,270.43 1,270.63 1,270.36 1,270.36 0.0K
13:18 1,270.31 1,270.49 1,270.01 1,270.03 0.0K
13:19 1,270.01 1,270.45 1,270.01 1,270.40 0.0K
13:20 1,270.37 1,270.37 1,269.69 1,269.69 0.0K
13:21 1,269.69 1,269.69 1,268.87 1,269.32 0.0K
13:22 1,269.32 1,269.32 1,268.85 1,269.04 0.0K
13:23 1,269.00 1,269.14 1,268.83 1,268.90 0.0K
13:24 1,268.82 1,269.13 1,268.82 1,269.06 0.0K
13:25 1,269.07 1,270.23 1,269.07 1,270.19 0.0K
13:26 1,270.12 1,270.13 1,268.98 1,268.98 0.0K
13:27 1,268.99 1,269.28 1,268.78 1,269.28 0.0K
13:28 1,269.37 1,269.48 1,269.16 1,269.22 0.0K
13:29 1,269.05 1,269.05 1,268.16 1,268.17 0.0K
13:30 1,268.24 1,269.13 1,268.24 1,268.71 0.0K
13:31 1,268.70 1,269.31 1,268.70 1,269.28 0.0K
13:32 1,269.29 1,269.73 1,269.29 1,269.68 0.0K
13:33 1,269.71 1,270.58 1,269.66 1,270.58 0.0K
13:34 1,270.58 1,270.83 1,270.58 1,270.73 0.0K
13:35 1,270.72 1,271.08 1,270.27 1,270.27 0.0K
13:36 1,270.28 1,270.83 1,270.28 1,270.55 0.0K
13:37 1,270.87 1,271.04 1,270.61 1,270.61 0.0K
13:38 1,270.65 1,271.34 1,270.65 1,271.15 0.0K
13:39 1,271.07 1,271.47 1,270.77 1,271.46 0.0K
13:40 1,271.49 1,271.87 1,271.11 1,271.12 0.0K
13:41 1,271.14 1,271.18 1,270.63 1,270.65 0.0K
13:42 1,270.63 1,270.63 1,269.21 1,269.31 0.0K
13:43 1,269.31 1,269.73 1,269.21 1,269.73 0.0K
13:44 1,269.84 1,270.83 1,269.84 1,270.76 0.0K
13:45 1,270.72 1,271.32 1,270.72 1,271.31 0.0K
13:46 1,271.39 1,273.03 1,271.39 1,273.02 0.0K
13:47 1,273.04 1,274.14 1,273.04 1,274.05 0.0K
13:48 1,274.05 1,274.19 1,272.87 1,272.93 0.0K
13:49 1,273.02 1,273.02 1,271.98 1,272.09 0.0K
13:50 1,272.09 1,272.46 1,272.04 1,272.45 0.0K
13:51 1,272.45 1,273.09 1,272.44 1,273.09 0.0K
13:52 1,273.09 1,273.56 1,273.08 1,273.55 0.0K
13:53 1,273.53 1,273.95 1,272.98 1,273.92 0.0K
13:54 1,273.90 1,274.08 1,273.62 1,273.62 0.0K
13:55 1,273.50 1,274.49 1,273.41 1,274.34 0.0K
13:56 1,274.36 1,274.51 1,273.64 1,273.64 0.0K
13:57 1,273.59 1,273.77 1,273.57 1,273.57 0.0K
13:58 1,273.58 1,273.58 1,273.26 1,273.29 0.0K
13:59 1,273.27 1,273.27 1,272.90 1,272.91 0.0K
14:00 1,272.92 1,273.18 1,272.56 1,273.16 0.0K
14:01 1,273.00 1,273.65 1,273.00 1,273.65 0.0K
14:02 1,273.57 1,273.86 1,273.42 1,273.71 0.0K
14:03 1,273.70 1,273.70 1,273.43 1,273.67 0.0K
14:04 1,273.69 1,275.31 1,273.68 1,275.31 0.0K
14:05 1,275.21 1,275.81 1,275.21 1,275.68 0.0K
14:06 1,275.68 1,275.73 1,275.28 1,275.53 0.0K
14:07 1,275.30 1,275.36 1,275.14 1,275.23 0.0K
14:08 1,275.27 1,276.14 1,275.26 1,276.14 0.0K
14:09 1,276.16 1,276.16 1,275.76 1,275.90 0.0K
14:10 1,275.91 1,276.41 1,275.91 1,276.25 0.0K
14:11 1,276.14 1,276.63 1,275.99 1,276.01 0.0K
14:12 1,276.05 1,276.42 1,275.63 1,275.63 0.0K
14:13 1,275.46 1,275.46 1,274.89 1,275.03 0.0K
14:14 1,275.01 1,275.04 1,274.72 1,274.72 0.0K
14:15 1,274.65 1,275.04 1,274.63 1,274.93 0.0K
14:16 1,274.88 1,274.88 1,274.29 1,274.29 0.0K
14:17 1,274.27 1,275.88 1,274.27 1,275.88 0.0K
14:18 1,276.04 1,276.06 1,275.61 1,275.62 0.0K
14:19 1,275.62 1,276.47 1,275.62 1,276.47 0.0K
14:20 1,276.43 1,276.75 1,276.22 1,276.75 0.0K
14:21 1,276.90 1,277.16 1,276.90 1,276.96 0.0K
14:22 1,276.96 1,277.42 1,276.92 1,277.41 0.0K
14:23 1,277.44 1,277.64 1,277.34 1,277.42 0.0K
14:24 1,277.42 1,277.61 1,277.18 1,277.24 0.0K
14:25 1,277.26 1,277.90 1,277.26 1,277.62 0.0K
14:26 1,277.41 1,277.45 1,276.23 1,276.29 0.0K
14:27 1,276.24 1,276.24 1,275.97 1,276.23 0.0K
14:28 1,276.20 1,276.56 1,276.20 1,276.56 0.0K
14:29 1,276.55 1,276.55 1,275.67 1,275.68 0.0K
14:30 1,275.61 1,276.41 1,275.61 1,276.12 0.0K
14:31 1,276.09 1,277.53 1,275.97 1,277.53 0.0K
14:32 1,277.82 1,277.82 1,277.40 1,277.64 0.0K
14:33 1,277.63 1,277.70 1,277.47 1,277.51 0.0K
14:34 1,277.57 1,277.57 1,276.39 1,276.40 0.0K
14:35 1,276.38 1,276.61 1,276.13 1,276.61 0.0K
14:36 1,276.66 1,276.70 1,275.90 1,275.90 0.0K
14:37 1,275.83 1,276.44 1,275.83 1,276.31 0.0K
14:38 1,276.30 1,276.73 1,276.11 1,276.73 0.0K
14:39 1,276.73 1,277.15 1,276.69 1,277.15 0.0K
14:40 1,277.14 1,277.14 1,276.43 1,276.55 0.0K
14:41 1,276.45 1,276.56 1,275.84 1,276.23 0.0K
14:42 1,276.23 1,276.23 1,275.88 1,275.88 0.0K
14:43 1,275.78 1,276.02 1,275.59 1,276.02 0.0K
14:44 1,276.02 1,276.35 1,275.86 1,276.35 0.0K
14:45 1,276.33 1,276.44 1,276.16 1,276.16 0.0K
14:46 1,276.82 1,277.31 1,274.76 1,276.17 0.0K
14:47 1,276.35 1,276.57 1,275.62 1,275.62 0.0K
14:48 1,275.54 1,275.54 1,274.23 1,275.08 0.0K
14:49 1,275.49 1,275.63 1,274.22 1,274.22 0.0K
14:50 1,274.21 1,274.21 1,272.71 1,272.81 0.0K
14:51 1,272.83 1,273.81 1,272.80 1,273.81 0.0K
14:52 1,273.82 1,275.07 1,273.82 1,274.97 0.0K
14:53 1,275.13 1,275.52 1,275.13 1,275.44 0.0K
14:54 1,275.33 1,275.43 1,274.05 1,274.05 0.0K
14:55 1,274.00 1,274.00 1,273.42 1,273.62 0.0K
14:56 1,273.49 1,273.49 1,272.77 1,272.77 0.0K
14:57 1,272.95 1,273.26 1,272.71 1,273.07 0.0K
14:58 1,273.03 1,273.10 1,272.14 1,272.38 0.0K
14:59 1,272.45 1,272.54 1,271.69 1,271.69 0.0K
15:00 1,271.63 1,272.04 1,271.28 1,271.77 0.0K
15:01 1,271.76 1,271.76 1,271.01 1,271.01 0.0K
15:02 1,271.11 1,271.37 1,271.09 1,271.29 0.0K
15:03 1,271.26 1,271.75 1,271.22 1,271.59 0.0K
15:04 1,271.78 1,272.04 1,271.63 1,271.75 0.0K
15:05 1,271.67 1,271.80 1,271.00 1,271.05 0.0K
15:06 1,271.10 1,271.34 1,271.05 1,271.28 0.0K
15:07 1,271.28 1,271.76 1,271.21 1,271.52 0.0K
15:08 1,271.43 1,271.43 1,271.15 1,271.43 0.0K
15:09 1,271.46 1,271.50 1,271.14 1,271.50 0.0K
15:10 1,271.44 1,271.79 1,270.72 1,270.78 0.0K
15:11 1,270.79 1,270.88 1,270.54 1,270.54 0.0K
15:12 1,270.39 1,270.39 1,269.64 1,269.78 0.0K
15:13 1,269.68 1,269.68 1,269.32 1,269.33 0.0K
15:14 1,269.43 1,269.43 1,268.45 1,268.94 0.0K
15:15 1,268.92 1,268.92 1,268.21 1,268.85 0.0K
15:16 1,268.83 1,268.83 1,267.73 1,267.73 0.0K
15:17 1,267.74 1,268.21 1,267.67 1,268.21 0.0K
15:18 1,268.25 1,268.52 1,268.03 1,268.24 0.0K
15:19 1,268.27 1,269.14 1,268.27 1,269.01 0.0K
15:20 1,269.12 1,269.30 1,268.09 1,268.09 0.0K
15:21 1,268.03 1,268.03 1,266.89 1,266.89 0.0K
15:22 1,266.88 1,267.53 1,266.69 1,267.50 0.0K
15:23 1,267.52 1,269.35 1,267.47 1,269.35 0.0K
15:24 1,269.30 1,269.60 1,268.95 1,269.05 0.0K
15:25 1,269.02 1,269.02 1,267.96 1,268.22 0.0K
15:26 1,268.30 1,269.34 1,268.28 1,269.31 0.0K
15:27 1,269.31 1,269.60 1,269.28 1,269.54 0.0K
15:28 1,269.52 1,269.67 1,268.87 1,268.87 0.0K
15:29 1,268.84 1,268.84 1,267.79 1,267.86 0.0K
15:30 1,267.86 1,269.31 1,267.77 1,269.31 0.0K
15:31 1,269.31 1,269.62 1,269.13 1,269.50 0.0K
15:32 1,269.57 1,269.72 1,268.86 1,268.87 0.0K
15:33 1,268.66 1,268.95 1,268.40 1,268.75 0.0K
15:34 1,268.63 1,268.87 1,268.54 1,268.80 0.0K
15:35 1,268.93 1,269.52 1,268.89 1,268.91 0.0K
15:36 1,269.03 1,269.65 1,269.02 1,269.36 0.0K
15:37 1,269.51 1,269.89 1,268.76 1,268.83 0.0K
15:38 1,268.85 1,269.40 1,268.75 1,269.40 0.0K
15:39 1,269.52 1,270.07 1,269.52 1,269.74 0.0K
15:40 1,269.61 1,269.62 1,268.34 1,268.36 0.0K
15:41 1,268.32 1,269.09 1,268.07 1,269.09 0.0K
15:42 1,269.21 1,270.80 1,269.21 1,270.56 0.0K
15:43 1,270.47 1,270.47 1,269.51 1,269.73 0.0K
15:44 1,269.55 1,269.95 1,269.27 1,269.93 0.0K
15:45 1,269.85 1,270.05 1,268.92 1,268.93 0.0K
15:46 1,268.95 1,268.95 1,268.02 1,268.02 0.0K
15:47 1,267.96 1,267.96 1,267.17 1,267.27 0.0K
15:48 1,267.44 1,267.66 1,267.05 1,267.21 0.0K
15:49 1,267.19 1,267.61 1,266.70 1,266.98 0.0K
15:50 1,265.88 1,265.95 1,265.24 1,265.24 0.0K
15:51 1,265.50 1,265.61 1,264.99 1,265.49 0.0K
15:52 1,265.67 1,266.28 1,265.67 1,265.84 0.0K
15:53 1,265.79 1,265.79 1,264.81 1,265.40 0.0K
15:54 1,265.69 1,268.05 1,265.69 1,268.05 0.0K
15:55 1,268.44 1,268.44 1,266.86 1,266.88 0.0K
15:56 1,266.88 1,266.88 1,266.10 1,266.79 0.0K
15:57 1,266.97 1,267.60 1,266.84 1,267.18 0.0K
15:58 1,267.20 1,267.26 1,266.91 1,267.16 0.0K
15:59 1,267.80 1,268.42 1,267.56 1,267.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available