NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,254.85 1,256.04 1,254.85 1,256.04 0.0K
09:31 1,256.28 1,258.28 1,256.28 1,258.28 0.0K
09:32 1,257.87 1,258.91 1,257.49 1,258.48 0.0K
09:33 1,258.36 1,258.48 1,257.63 1,257.77 0.0K
09:34 1,257.71 1,257.99 1,257.22 1,257.68 0.0K
09:35 1,258.02 1,258.05 1,256.11 1,256.11 0.0K
09:36 1,256.11 1,256.20 1,254.55 1,254.60 0.0K
09:37 1,254.12 1,254.83 1,253.00 1,254.83 0.0K
09:38 1,255.40 1,255.40 1,253.41 1,253.60 0.0K
09:39 1,253.83 1,256.18 1,253.68 1,256.18 0.0K
09:40 1,256.20 1,256.55 1,255.77 1,256.55 0.0K
09:41 1,256.52 1,256.60 1,256.08 1,256.30 0.0K
09:42 1,256.33 1,256.33 1,254.99 1,255.07 0.0K
09:43 1,255.12 1,255.15 1,254.21 1,254.21 0.0K
09:44 1,254.26 1,254.26 1,253.00 1,253.33 0.0K
09:45 1,253.09 1,253.93 1,252.65 1,253.30 0.0K
09:46 1,253.10 1,253.10 1,251.93 1,252.09 0.0K
09:47 1,252.33 1,252.70 1,251.75 1,252.70 0.0K
09:48 1,252.83 1,254.95 1,252.83 1,254.64 0.0K
09:49 1,254.58 1,255.41 1,254.58 1,255.30 0.0K
09:50 1,255.22 1,255.91 1,254.94 1,254.96 0.0K
09:51 1,254.88 1,254.92 1,254.01 1,254.01 0.0K
09:52 1,253.88 1,253.88 1,252.84 1,253.01 0.0K
09:53 1,253.09 1,253.16 1,252.06 1,252.06 0.0K
09:54 1,252.07 1,252.07 1,251.34 1,251.44 0.0K
09:55 1,251.40 1,251.49 1,250.77 1,250.82 0.0K
09:56 1,250.88 1,250.88 1,249.02 1,249.02 0.0K
09:57 1,248.99 1,249.30 1,248.66 1,248.73 0.0K
09:58 1,248.71 1,248.73 1,247.33 1,247.33 0.0K
09:59 1,247.16 1,247.16 1,245.85 1,245.85 0.0K
10:00 1,245.41 1,245.41 1,243.85 1,243.86 0.0K
10:01 1,243.79 1,244.51 1,243.79 1,244.02 0.0K
10:02 1,243.97 1,243.97 1,242.88 1,243.65 0.0K
10:03 1,243.73 1,243.73 1,242.08 1,242.48 0.0K
10:04 1,242.50 1,243.87 1,242.50 1,243.60 0.0K
10:05 1,243.53 1,243.70 1,243.05 1,243.31 0.0K
10:06 1,243.31 1,243.38 1,241.97 1,242.45 0.0K
10:07 1,242.45 1,243.23 1,242.34 1,242.68 0.0K
10:08 1,242.55 1,242.76 1,242.16 1,242.76 0.0K
10:09 1,242.66 1,242.84 1,242.60 1,242.68 0.0K
10:10 1,242.84 1,244.15 1,242.84 1,244.15 0.0K
10:11 1,243.99 1,244.23 1,243.61 1,244.21 0.0K
10:12 1,244.13 1,244.24 1,243.73 1,244.24 0.0K
10:13 1,244.33 1,244.33 1,243.56 1,244.25 0.0K
10:14 1,244.14 1,244.14 1,243.22 1,243.92 0.0K
10:15 1,243.84 1,244.28 1,243.76 1,243.79 0.0K
10:16 1,243.80 1,243.80 1,241.40 1,241.40 0.0K
10:17 1,241.52 1,241.58 1,239.89 1,240.99 0.0K
10:18 1,240.99 1,240.99 1,239.27 1,239.27 0.0K
10:19 1,239.29 1,240.70 1,239.29 1,240.70 0.0K
10:20 1,240.65 1,241.41 1,240.65 1,240.78 0.0K
10:21 1,240.85 1,240.94 1,240.44 1,240.87 0.0K
10:22 1,240.80 1,240.81 1,240.03 1,240.03 0.0K
10:23 1,240.03 1,240.46 1,239.97 1,240.10 0.0K
10:24 1,240.13 1,240.97 1,240.13 1,240.66 0.0K
10:25 1,240.62 1,241.86 1,240.62 1,241.86 0.0K
10:26 1,241.93 1,241.93 1,241.45 1,241.80 0.0K
10:27 1,241.79 1,241.79 1,240.66 1,240.77 0.0K
10:28 1,240.70 1,241.20 1,240.49 1,240.81 0.0K
10:29 1,240.70 1,240.88 1,240.49 1,240.54 0.0K
10:30 1,240.49 1,241.17 1,240.39 1,241.01 0.0K
10:31 1,241.03 1,241.10 1,239.69 1,239.69 0.0K
10:32 1,239.69 1,239.96 1,239.43 1,239.60 0.0K
10:33 1,239.60 1,239.84 1,239.40 1,239.84 0.0K
10:34 1,240.02 1,240.41 1,240.02 1,240.20 0.0K
10:35 1,240.17 1,241.56 1,240.17 1,241.56 0.0K
10:36 1,241.60 1,242.25 1,241.33 1,242.19 0.0K
10:37 1,242.19 1,242.31 1,241.62 1,242.29 0.0K
10:38 1,242.38 1,242.38 1,241.95 1,242.36 0.0K
10:39 1,242.62 1,243.30 1,242.62 1,242.99 0.0K
10:40 1,243.01 1,243.70 1,242.88 1,243.66 0.0K
10:41 1,243.68 1,243.94 1,243.42 1,243.49 0.0K
10:42 1,243.47 1,243.66 1,242.54 1,242.54 0.0K
10:43 1,242.32 1,242.32 1,241.83 1,241.84 0.0K
10:44 1,241.79 1,241.79 1,240.79 1,240.82 0.0K
10:45 1,240.73 1,241.61 1,240.73 1,241.61 0.0K
10:46 1,241.82 1,241.89 1,240.44 1,240.48 0.0K
10:47 1,240.60 1,240.72 1,240.54 1,240.67 0.0K
10:48 1,240.72 1,241.02 1,240.17 1,240.17 0.0K
10:49 1,240.16 1,240.16 1,239.63 1,239.75 0.0K
10:50 1,239.59 1,239.81 1,239.44 1,239.69 0.0K
10:51 1,239.74 1,239.84 1,239.53 1,239.74 0.0K
10:52 1,239.78 1,239.89 1,239.61 1,239.79 0.0K
10:53 1,239.80 1,240.43 1,239.80 1,240.39 0.0K
10:54 1,240.51 1,240.97 1,240.51 1,240.68 0.0K
10:55 1,240.63 1,241.27 1,240.63 1,241.10 0.0K
10:56 1,241.07 1,241.44 1,240.98 1,241.21 0.0K
10:57 1,241.23 1,241.23 1,240.59 1,240.62 0.0K
10:58 1,240.59 1,241.22 1,240.50 1,241.14 0.0K
10:59 1,241.12 1,241.31 1,241.03 1,241.31 0.0K
11:00 1,241.31 1,242.57 1,241.31 1,242.51 0.0K
11:01 1,242.53 1,242.53 1,240.87 1,240.91 0.0K
11:02 1,241.01 1,241.01 1,240.38 1,240.43 0.0K
11:03 1,240.37 1,240.49 1,240.06 1,240.25 0.0K
11:04 1,240.21 1,240.95 1,240.19 1,240.95 0.0K
11:05 1,240.94 1,242.01 1,240.94 1,242.01 0.0K
11:06 1,241.80 1,241.82 1,241.29 1,241.82 0.0K
11:07 1,241.82 1,241.85 1,240.76 1,240.76 0.0K
11:08 1,240.74 1,241.21 1,240.74 1,241.19 0.0K
11:09 1,241.23 1,241.67 1,241.23 1,241.67 0.0K
11:10 1,241.70 1,242.17 1,241.54 1,241.63 0.0K
11:11 1,241.60 1,242.39 1,241.07 1,241.96 0.0K
11:12 1,241.81 1,241.88 1,241.48 1,241.51 0.0K
11:13 1,241.60 1,241.60 1,240.82 1,240.84 0.0K
11:14 1,240.87 1,240.89 1,239.52 1,239.62 0.0K
11:15 1,239.45 1,240.42 1,239.45 1,240.30 0.0K
11:16 1,240.27 1,240.37 1,240.09 1,240.11 0.0K
11:17 1,240.09 1,240.14 1,239.78 1,240.14 0.0K
11:18 1,240.22 1,241.09 1,240.17 1,241.09 0.0K
11:19 1,241.11 1,241.19 1,240.96 1,241.13 0.0K
11:20 1,241.14 1,241.14 1,240.18 1,240.18 0.0K
11:21 1,240.06 1,240.06 1,239.45 1,239.45 0.0K
11:22 1,239.42 1,239.58 1,238.83 1,238.83 0.0K
11:23 1,238.59 1,239.11 1,238.30 1,239.11 0.0K
11:24 1,239.17 1,239.20 1,238.55 1,238.56 0.0K
11:25 1,238.55 1,238.55 1,238.23 1,238.23 0.0K
11:26 1,238.21 1,238.21 1,237.13 1,237.20 0.0K
11:27 1,237.39 1,238.01 1,237.37 1,237.91 0.0K
11:28 1,237.94 1,238.05 1,237.06 1,237.07 0.0K
11:29 1,237.02 1,237.70 1,236.88 1,237.70 0.0K
11:30 1,237.68 1,237.94 1,237.42 1,237.56 0.0K
11:31 1,237.54 1,237.54 1,236.50 1,236.54 0.0K
11:32 1,236.54 1,236.54 1,235.96 1,236.42 0.0K
11:33 1,236.40 1,236.40 1,235.72 1,236.04 0.0K
11:34 1,236.11 1,236.11 1,235.22 1,235.34 0.0K
11:35 1,235.10 1,235.74 1,235.05 1,235.74 0.0K
11:36 1,235.66 1,235.95 1,235.22 1,235.22 0.0K
11:37 1,235.32 1,235.59 1,235.21 1,235.59 0.0K
11:38 1,235.63 1,235.94 1,235.38 1,235.63 0.0K
11:39 1,235.63 1,235.63 1,234.87 1,235.27 0.0K
11:40 1,235.28 1,235.45 1,235.20 1,235.45 0.0K
11:41 1,235.45 1,235.69 1,235.10 1,235.23 0.0K
11:42 1,235.29 1,235.71 1,235.20 1,235.49 0.0K
11:43 1,235.49 1,235.76 1,235.22 1,235.22 0.0K
11:44 1,234.76 1,234.76 1,234.00 1,234.00 0.0K
11:45 1,233.97 1,234.01 1,233.62 1,233.64 0.0K
11:46 1,233.65 1,233.65 1,233.10 1,233.10 0.0K
11:47 1,233.10 1,233.10 1,232.51 1,232.52 0.0K
11:48 1,232.46 1,232.46 1,232.01 1,232.01 0.0K
11:49 1,231.94 1,232.91 1,231.89 1,232.91 0.0K
11:50 1,232.93 1,233.00 1,232.37 1,232.39 0.0K
11:51 1,232.38 1,232.38 1,232.12 1,232.24 0.0K
11:52 1,232.27 1,232.36 1,231.89 1,232.27 0.0K
11:53 1,232.33 1,232.59 1,232.33 1,232.56 0.0K
11:54 1,232.54 1,232.65 1,231.83 1,231.91 0.0K
11:55 1,231.99 1,231.99 1,231.57 1,231.98 0.0K
11:56 1,232.12 1,232.36 1,232.12 1,232.27 0.0K
11:57 1,232.26 1,232.73 1,232.22 1,232.70 0.0K
11:58 1,232.74 1,233.02 1,232.65 1,233.02 0.0K
11:59 1,233.01 1,233.02 1,232.50 1,232.63 0.0K
12:00 1,232.61 1,234.02 1,232.61 1,234.01 0.0K
12:01 1,234.01 1,234.82 1,234.01 1,234.82 0.0K
12:02 1,234.85 1,234.89 1,234.59 1,234.59 0.0K
12:03 1,234.58 1,234.75 1,234.37 1,234.53 0.0K
12:04 1,234.53 1,234.67 1,234.36 1,234.66 0.0K
12:05 1,234.67 1,234.99 1,234.67 1,234.83 0.0K
12:06 1,234.79 1,235.11 1,234.52 1,234.99 0.0K
12:07 1,234.97 1,234.97 1,234.50 1,234.52 0.0K
12:08 1,234.55 1,234.89 1,234.41 1,234.89 0.0K
12:09 1,234.90 1,235.79 1,234.90 1,235.71 0.0K
12:10 1,235.62 1,235.62 1,235.04 1,235.45 0.0K
12:11 1,235.55 1,235.70 1,235.48 1,235.66 0.0K
12:12 1,235.65 1,236.15 1,235.65 1,236.14 0.0K
12:13 1,236.14 1,236.19 1,236.06 1,236.15 0.0K
12:14 1,236.13 1,236.22 1,236.02 1,236.04 0.0K
12:15 1,236.06 1,236.25 1,235.83 1,235.95 0.0K
12:16 1,235.94 1,235.94 1,235.46 1,235.53 0.0K
12:17 1,235.53 1,236.29 1,235.53 1,236.29 0.0K
12:18 1,236.28 1,236.28 1,235.05 1,235.05 0.0K
12:19 1,234.93 1,235.09 1,234.73 1,235.06 0.0K
12:20 1,235.03 1,235.58 1,234.88 1,235.58 0.0K
12:21 1,235.58 1,235.66 1,235.20 1,235.20 0.0K
12:22 1,235.15 1,235.15 1,234.79 1,234.81 0.0K
12:23 1,234.83 1,235.68 1,234.83 1,235.42 0.0K
12:24 1,235.43 1,235.49 1,235.14 1,235.45 0.0K
12:25 1,235.57 1,235.72 1,235.57 1,235.61 0.0K
12:26 1,235.57 1,235.57 1,234.81 1,234.81 0.0K
12:27 1,234.79 1,234.79 1,234.34 1,234.48 0.0K
12:28 1,234.48 1,234.55 1,234.19 1,234.54 0.0K
12:29 1,234.18 1,234.40 1,234.04 1,234.40 0.0K
12:30 1,234.50 1,235.13 1,234.50 1,235.13 0.0K
12:31 1,235.16 1,235.93 1,235.16 1,235.93 0.0K
12:32 1,235.97 1,236.64 1,235.88 1,236.57 0.0K
12:33 1,236.67 1,236.67 1,236.22 1,236.43 0.0K
12:34 1,236.40 1,236.46 1,235.68 1,236.07 0.0K
12:35 1,236.09 1,236.18 1,235.99 1,236.18 0.0K
12:36 1,236.26 1,237.15 1,236.26 1,237.15 0.0K
12:37 1,237.16 1,237.72 1,237.16 1,237.70 0.0K
12:38 1,237.72 1,237.89 1,237.48 1,237.88 0.0K
12:39 1,237.89 1,238.11 1,237.82 1,238.04 0.0K
12:40 1,238.11 1,238.54 1,238.11 1,238.48 0.0K
12:41 1,238.48 1,238.88 1,238.48 1,238.63 0.0K
12:42 1,238.64 1,238.72 1,238.51 1,238.58 0.0K
12:43 1,238.60 1,239.05 1,238.60 1,239.03 0.0K
12:44 1,238.92 1,239.03 1,238.50 1,238.59 0.0K
12:45 1,238.57 1,238.90 1,238.38 1,238.90 0.0K
12:46 1,238.93 1,239.02 1,238.41 1,238.41 0.0K
12:47 1,238.43 1,238.54 1,237.82 1,237.87 0.0K
12:48 1,237.90 1,237.90 1,237.50 1,237.50 0.0K
12:49 1,237.50 1,237.72 1,237.33 1,237.53 0.0K
12:50 1,237.51 1,237.51 1,236.90 1,236.92 0.0K
12:51 1,236.89 1,236.89 1,236.52 1,236.54 0.0K
12:52 1,236.43 1,236.43 1,235.73 1,235.88 0.0K
12:53 1,235.90 1,235.92 1,235.20 1,235.20 0.0K
12:54 1,235.27 1,235.59 1,235.27 1,235.41 0.0K
12:55 1,235.29 1,235.29 1,234.52 1,234.68 0.0K
12:56 1,234.71 1,234.73 1,234.27 1,234.28 0.0K
12:57 1,234.29 1,234.29 1,234.02 1,234.02 0.0K
12:58 1,234.01 1,234.01 1,233.57 1,233.64 0.0K
12:59 1,233.68 1,233.76 1,233.63 1,233.73 0.0K
13:00 1,233.75 1,234.27 1,233.75 1,234.27 0.0K
13:01 1,234.26 1,234.77 1,233.85 1,233.85 0.0K
13:02 1,233.84 1,233.84 1,232.41 1,232.42 0.0K
13:03 1,232.45 1,232.48 1,231.54 1,231.62 0.0K
13:04 1,231.60 1,231.64 1,230.98 1,231.14 0.0K
13:05 1,231.16 1,231.61 1,231.16 1,231.43 0.0K
13:06 1,231.33 1,231.49 1,230.94 1,231.04 0.0K
13:07 1,231.02 1,231.08 1,230.66 1,230.98 0.0K
13:08 1,231.11 1,231.15 1,230.47 1,230.60 0.0K
13:09 1,230.69 1,231.12 1,230.51 1,230.76 0.0K
13:10 1,230.57 1,230.57 1,229.90 1,230.16 0.0K
13:11 1,230.17 1,230.96 1,230.13 1,230.95 0.0K
13:12 1,230.93 1,231.08 1,230.93 1,230.99 0.0K
13:13 1,230.97 1,230.97 1,230.45 1,230.72 0.0K
13:14 1,230.71 1,230.88 1,230.51 1,230.52 0.0K
13:15 1,230.53 1,230.58 1,230.40 1,230.47 0.0K
13:16 1,230.47 1,230.51 1,230.12 1,230.51 0.0K
13:17 1,230.47 1,230.49 1,229.80 1,230.46 0.0K
13:18 1,230.40 1,230.40 1,230.14 1,230.14 0.0K
13:19 1,230.13 1,231.24 1,230.13 1,230.84 0.0K
13:20 1,230.80 1,231.61 1,230.76 1,231.61 0.0K
13:21 1,231.61 1,231.69 1,231.57 1,231.67 0.0K
13:22 1,231.59 1,231.81 1,231.59 1,231.61 0.0K
13:23 1,231.69 1,232.28 1,231.69 1,232.28 0.0K
13:24 1,232.28 1,232.28 1,230.80 1,230.80 0.0K
13:25 1,230.77 1,230.77 1,229.90 1,229.90 0.0K
13:26 1,229.93 1,230.15 1,229.91 1,230.15 0.0K
13:27 1,230.17 1,230.87 1,230.17 1,230.87 0.0K
13:28 1,230.90 1,230.98 1,230.33 1,230.33 0.0K
13:29 1,230.30 1,230.44 1,230.26 1,230.38 0.0K
13:30 1,230.29 1,230.78 1,230.29 1,230.75 0.0K
13:31 1,230.88 1,231.63 1,230.88 1,231.61 0.0K
13:32 1,231.66 1,231.94 1,231.66 1,231.82 0.0K
13:33 1,231.73 1,231.73 1,230.70 1,230.79 0.0K
13:34 1,230.84 1,230.97 1,230.70 1,230.97 0.0K
13:35 1,230.94 1,231.14 1,230.78 1,231.05 0.0K
13:36 1,231.06 1,231.76 1,231.06 1,231.75 0.0K
13:37 1,231.97 1,231.97 1,230.97 1,230.98 0.0K
13:38 1,230.98 1,231.20 1,230.98 1,231.04 0.0K
13:39 1,231.08 1,231.08 1,230.98 1,230.98 0.0K
13:40 1,231.01 1,231.63 1,231.01 1,231.37 0.0K
13:41 1,231.29 1,231.43 1,231.22 1,231.24 0.0K
13:42 1,231.10 1,231.10 1,230.47 1,230.47 0.0K
13:43 1,230.44 1,230.56 1,229.92 1,229.92 0.0K
13:44 1,229.92 1,230.60 1,229.86 1,230.60 0.0K
13:45 1,230.59 1,230.83 1,230.45 1,230.51 0.0K
13:46 1,230.49 1,230.49 1,229.34 1,229.34 0.0K
13:47 1,229.33 1,229.34 1,229.09 1,229.22 0.0K
13:48 1,229.25 1,229.25 1,228.98 1,228.98 0.0K
13:49 1,228.97 1,228.97 1,228.19 1,228.19 0.0K
13:50 1,228.27 1,228.97 1,228.15 1,228.97 0.0K
13:51 1,228.91 1,228.93 1,227.96 1,228.17 0.0K
13:52 1,228.24 1,228.51 1,228.21 1,228.48 0.0K
13:53 1,228.49 1,228.52 1,227.91 1,228.20 0.0K
13:54 1,228.23 1,228.34 1,228.23 1,228.31 0.0K
13:55 1,228.19 1,228.49 1,228.14 1,228.43 0.0K
13:56 1,228.42 1,228.42 1,227.73 1,227.73 0.0K
13:57 1,227.67 1,227.72 1,227.61 1,227.71 0.0K
13:58 1,227.85 1,227.85 1,227.30 1,227.63 0.0K
13:59 1,227.64 1,227.77 1,227.56 1,227.66 0.0K
14:00 1,227.71 1,227.88 1,227.49 1,227.49 0.0K
14:01 1,227.47 1,227.74 1,227.44 1,227.68 0.0K
14:02 1,227.71 1,228.01 1,227.54 1,228.01 0.0K
14:03 1,228.00 1,228.29 1,228.00 1,228.29 0.0K
14:04 1,228.29 1,228.58 1,228.09 1,228.09 0.0K
14:05 1,228.04 1,228.15 1,227.96 1,228.08 0.0K
14:06 1,228.03 1,228.95 1,227.81 1,228.95 0.0K
14:07 1,229.03 1,229.22 1,228.08 1,228.08 0.0K
14:08 1,228.08 1,228.58 1,228.04 1,228.58 0.0K
14:09 1,228.62 1,228.75 1,228.38 1,228.75 0.0K
14:10 1,228.78 1,228.81 1,228.44 1,228.53 0.0K
14:11 1,228.54 1,229.57 1,228.54 1,229.57 0.0K
14:12 1,229.58 1,229.65 1,229.26 1,229.65 0.0K
14:13 1,229.64 1,229.64 1,229.23 1,229.36 0.0K
14:14 1,229.38 1,229.83 1,229.32 1,229.68 0.0K
14:15 1,229.66 1,229.88 1,229.66 1,229.88 0.0K
14:16 1,229.87 1,230.74 1,229.87 1,230.74 0.0K
14:17 1,230.66 1,231.13 1,230.63 1,231.13 0.0K
14:18 1,231.18 1,231.59 1,231.18 1,231.59 0.0K
14:19 1,231.60 1,231.60 1,230.86 1,230.86 0.0K
14:20 1,230.85 1,230.89 1,230.43 1,230.43 0.0K
14:21 1,230.43 1,230.58 1,230.13 1,230.58 0.0K
14:22 1,230.65 1,230.65 1,230.39 1,230.58 0.0K
14:23 1,230.62 1,230.62 1,230.25 1,230.53 0.0K
14:24 1,230.53 1,230.59 1,230.44 1,230.49 0.0K
14:25 1,230.46 1,230.46 1,230.06 1,230.15 0.0K
14:26 1,230.15 1,230.45 1,230.15 1,230.45 0.0K
14:27 1,230.47 1,230.88 1,230.47 1,230.88 0.0K
14:28 1,230.87 1,231.10 1,230.83 1,231.05 0.0K
14:29 1,231.07 1,231.12 1,230.79 1,231.12 0.0K
14:30 1,231.09 1,231.93 1,231.09 1,231.93 0.0K
14:31 1,232.00 1,232.82 1,232.00 1,232.53 0.0K
14:32 1,232.34 1,232.34 1,231.56 1,231.56 0.0K
14:33 1,231.49 1,231.88 1,231.47 1,231.85 0.0K
14:34 1,231.91 1,231.97 1,231.65 1,231.70 0.0K
14:35 1,231.91 1,232.22 1,231.72 1,232.22 0.0K
14:36 1,232.17 1,232.19 1,231.42 1,231.46 0.0K
14:37 1,231.47 1,231.57 1,231.31 1,231.31 0.0K
14:38 1,231.30 1,231.62 1,231.27 1,231.47 0.0K
14:39 1,231.50 1,231.50 1,231.22 1,231.43 0.0K
14:40 1,231.48 1,231.48 1,230.75 1,230.75 0.0K
14:41 1,230.79 1,230.79 1,230.14 1,230.45 0.0K
14:42 1,230.41 1,230.52 1,230.30 1,230.32 0.0K
14:43 1,230.28 1,230.28 1,229.95 1,229.98 0.0K
14:44 1,229.92 1,230.00 1,229.84 1,229.97 0.0K
14:45 1,229.97 1,230.58 1,229.79 1,230.37 0.0K
14:46 1,230.22 1,230.31 1,229.94 1,229.94 0.0K
14:47 1,229.95 1,230.25 1,229.35 1,229.38 0.0K
14:48 1,229.44 1,229.73 1,229.43 1,229.68 0.0K
14:49 1,229.55 1,229.74 1,229.30 1,229.74 0.0K
14:50 1,229.74 1,229.80 1,229.28 1,229.34 0.0K
14:51 1,229.33 1,229.34 1,229.01 1,229.21 0.0K
14:52 1,229.15 1,229.35 1,228.62 1,228.62 0.0K
14:53 1,228.63 1,228.70 1,228.54 1,228.58 0.0K
14:54 1,228.57 1,228.57 1,228.34 1,228.44 0.0K
14:55 1,228.44 1,228.62 1,228.42 1,228.62 0.0K
14:56 1,228.59 1,228.95 1,228.57 1,228.94 0.0K
14:57 1,228.96 1,229.09 1,228.89 1,229.00 0.0K
14:58 1,228.96 1,229.07 1,228.58 1,228.58 0.0K
14:59 1,228.58 1,228.59 1,228.39 1,228.41 0.0K
15:00 1,228.32 1,229.54 1,228.32 1,229.50 0.0K
15:01 1,229.54 1,230.18 1,229.54 1,230.10 0.0K
15:02 1,230.07 1,230.76 1,230.03 1,230.59 0.0K
15:03 1,230.61 1,230.61 1,230.19 1,230.54 0.0K
15:04 1,230.58 1,230.89 1,230.58 1,230.86 0.0K
15:05 1,230.90 1,231.54 1,230.90 1,231.40 0.0K
15:06 1,231.27 1,231.93 1,231.27 1,231.53 0.0K
15:07 1,231.55 1,231.68 1,231.24 1,231.24 0.0K
15:08 1,231.16 1,231.33 1,230.82 1,231.26 0.0K
15:09 1,231.19 1,231.42 1,231.11 1,231.34 0.0K
15:10 1,231.50 1,231.83 1,231.49 1,231.70 0.0K
15:11 1,231.70 1,231.81 1,231.54 1,231.81 0.0K
15:12 1,231.81 1,232.31 1,231.81 1,232.21 0.0K
15:13 1,232.21 1,232.44 1,231.85 1,231.87 0.0K
15:14 1,231.86 1,231.86 1,231.47 1,231.51 0.0K
15:15 1,231.50 1,231.89 1,231.50 1,231.84 0.0K
15:16 1,231.85 1,232.01 1,231.22 1,231.25 0.0K
15:17 1,231.21 1,231.46 1,231.11 1,231.46 0.0K
15:18 1,231.66 1,232.14 1,231.66 1,232.14 0.0K
15:19 1,232.17 1,232.53 1,232.17 1,232.51 0.0K
15:20 1,232.52 1,232.89 1,232.44 1,232.89 0.0K
15:21 1,232.87 1,233.27 1,232.74 1,233.06 0.0K
15:22 1,233.10 1,233.61 1,232.96 1,233.61 0.0K
15:23 1,233.64 1,233.83 1,232.72 1,232.78 0.0K
15:24 1,232.81 1,233.15 1,232.81 1,233.04 0.0K
15:25 1,233.07 1,233.12 1,232.79 1,232.82 0.0K
15:26 1,232.82 1,233.10 1,232.63 1,232.63 0.0K
15:27 1,232.57 1,232.57 1,231.49 1,231.89 0.0K
15:28 1,231.92 1,231.92 1,231.32 1,231.44 0.0K
15:29 1,231.36 1,231.68 1,231.10 1,231.68 0.0K
15:30 1,231.94 1,232.49 1,231.94 1,231.95 0.0K
15:31 1,232.01 1,232.84 1,232.01 1,232.84 0.0K
15:32 1,232.90 1,233.41 1,232.90 1,233.41 0.0K
15:33 1,233.31 1,233.70 1,233.20 1,233.60 0.0K
15:34 1,233.66 1,233.66 1,232.74 1,233.34 0.0K
15:35 1,233.34 1,234.19 1,233.34 1,234.07 0.0K
15:36 1,234.12 1,234.54 1,233.53 1,234.54 0.0K
15:37 1,234.72 1,236.37 1,234.72 1,235.48 0.0K
15:38 1,235.43 1,236.07 1,235.08 1,235.85 0.0K
15:39 1,235.68 1,235.69 1,235.43 1,235.50 0.0K
15:40 1,235.48 1,236.46 1,235.48 1,236.24 0.0K
15:41 1,236.22 1,236.39 1,235.76 1,235.82 0.0K
15:42 1,235.83 1,236.46 1,235.61 1,236.24 0.0K
15:43 1,236.26 1,236.87 1,236.25 1,236.87 0.0K
15:44 1,236.88 1,237.16 1,236.78 1,236.78 0.0K
15:45 1,236.80 1,237.16 1,236.79 1,236.85 0.0K
15:46 1,236.97 1,237.27 1,236.11 1,236.12 0.0K
15:47 1,236.08 1,236.09 1,235.35 1,235.58 0.0K
15:48 1,235.67 1,236.75 1,235.67 1,236.65 0.0K
15:49 1,236.68 1,237.28 1,236.68 1,236.92 0.0K
15:50 1,236.65 1,237.23 1,235.48 1,237.21 0.0K
15:51 1,237.25 1,237.72 1,237.13 1,237.14 0.0K
15:52 1,237.05 1,237.20 1,236.03 1,236.09 0.0K
15:53 1,236.21 1,237.39 1,236.21 1,236.58 0.0K
15:54 1,236.40 1,238.53 1,236.34 1,238.39 0.0K
15:55 1,239.31 1,239.31 1,238.88 1,239.14 0.0K
15:56 1,238.92 1,239.63 1,238.85 1,239.39 0.0K
15:57 1,239.37 1,240.35 1,239.37 1,240.28 0.0K
15:58 1,240.44 1,241.21 1,240.44 1,240.86 0.0K
15:59 1,240.77 1,240.77 1,238.87 1,239.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available