NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,256.09 1,256.09 1,254.95 1,255.41 0.0K
09:31 1,255.45 1,258.51 1,255.45 1,258.51 0.0K
09:32 1,258.23 1,259.14 1,257.65 1,258.70 0.0K
09:33 1,258.68 1,259.16 1,257.63 1,258.45 0.0K
09:34 1,258.23 1,258.23 1,256.75 1,257.13 0.0K
09:35 1,257.16 1,257.64 1,256.41 1,257.64 0.0K
09:36 1,257.81 1,257.87 1,256.85 1,257.59 0.0K
09:37 1,257.78 1,258.63 1,257.26 1,258.63 0.0K
09:38 1,258.93 1,259.20 1,258.23 1,258.23 0.0K
09:39 1,258.09 1,258.64 1,256.90 1,258.64 0.0K
09:40 1,258.84 1,259.71 1,258.78 1,259.51 0.0K
09:41 1,259.51 1,261.04 1,259.51 1,260.64 0.0K
09:42 1,260.65 1,260.96 1,260.31 1,260.46 0.0K
09:43 1,260.43 1,260.91 1,260.18 1,260.91 0.0K
09:44 1,260.98 1,261.69 1,260.98 1,261.69 0.0K
09:45 1,262.37 1,263.91 1,262.37 1,263.91 0.0K
09:46 1,263.90 1,264.25 1,263.58 1,264.14 0.0K
09:47 1,264.08 1,264.49 1,263.76 1,263.82 0.0K
09:48 1,263.70 1,263.85 1,262.98 1,263.13 0.0K
09:49 1,263.46 1,263.67 1,262.88 1,263.67 0.0K
09:50 1,263.49 1,263.57 1,262.57 1,263.54 0.0K
09:51 1,263.53 1,263.59 1,262.67 1,262.67 0.0K
09:52 1,262.74 1,262.74 1,262.07 1,262.39 0.0K
09:53 1,262.36 1,263.09 1,262.19 1,262.98 0.0K
09:54 1,263.00 1,263.42 1,262.72 1,263.35 0.0K
09:55 1,263.50 1,263.52 1,262.23 1,262.27 0.0K
09:56 1,262.34 1,263.16 1,262.34 1,263.13 0.0K
09:57 1,263.43 1,263.52 1,262.77 1,263.42 0.0K
09:58 1,263.63 1,264.68 1,263.63 1,264.68 0.0K
09:59 1,264.78 1,265.96 1,264.78 1,265.96 0.0K
10:00 1,266.18 1,266.43 1,265.63 1,266.31 0.0K
10:01 1,266.39 1,266.69 1,265.87 1,266.59 0.0K
10:02 1,266.53 1,266.72 1,266.05 1,266.10 0.0K
10:03 1,266.27 1,266.57 1,266.24 1,266.50 0.0K
10:04 1,266.44 1,266.78 1,266.27 1,266.71 0.0K
10:05 1,266.68 1,266.98 1,266.14 1,266.16 0.0K
10:06 1,266.29 1,267.40 1,266.29 1,267.40 0.0K
10:07 1,267.78 1,268.21 1,267.78 1,267.93 0.0K
10:08 1,267.84 1,268.00 1,267.66 1,267.99 0.0K
10:09 1,268.13 1,269.21 1,268.13 1,269.06 0.0K
10:10 1,269.04 1,269.65 1,268.76 1,269.65 0.0K
10:11 1,269.68 1,269.77 1,269.30 1,269.37 0.0K
10:12 1,269.42 1,269.51 1,268.29 1,268.29 0.0K
10:13 1,268.25 1,268.25 1,267.22 1,267.29 0.0K
10:14 1,267.30 1,267.63 1,267.20 1,267.59 0.0K
10:15 1,267.51 1,267.51 1,266.43 1,266.46 0.0K
10:16 1,266.55 1,266.99 1,266.26 1,266.26 0.0K
10:17 1,266.13 1,266.23 1,265.76 1,266.23 0.0K
10:18 1,266.32 1,266.59 1,266.16 1,266.59 0.0K
10:19 1,266.64 1,267.10 1,266.58 1,266.91 0.0K
10:20 1,266.91 1,267.65 1,266.91 1,267.37 0.0K
10:21 1,267.46 1,268.05 1,267.43 1,268.05 0.0K
10:22 1,268.14 1,268.40 1,267.63 1,267.72 0.0K
10:23 1,267.75 1,268.37 1,267.75 1,268.19 0.0K
10:24 1,268.23 1,268.41 1,268.03 1,268.41 0.0K
10:25 1,268.44 1,268.44 1,267.46 1,267.62 0.0K
10:26 1,267.70 1,267.86 1,267.12 1,267.45 0.0K
10:27 1,267.48 1,267.48 1,266.84 1,266.98 0.0K
10:28 1,267.10 1,267.19 1,266.78 1,266.78 0.0K
10:29 1,266.79 1,267.73 1,266.76 1,267.73 0.0K
10:30 1,267.69 1,267.69 1,265.82 1,265.84 0.0K
10:31 1,265.78 1,266.41 1,265.56 1,266.41 0.0K
10:32 1,266.41 1,266.82 1,266.31 1,266.77 0.0K
10:33 1,266.86 1,267.19 1,266.52 1,267.19 0.0K
10:34 1,267.23 1,267.51 1,267.14 1,267.33 0.0K
10:35 1,267.45 1,267.73 1,267.28 1,267.33 0.0K
10:36 1,267.43 1,268.04 1,267.43 1,267.63 0.0K
10:37 1,267.75 1,268.71 1,267.75 1,268.71 0.0K
10:38 1,268.97 1,269.28 1,268.67 1,269.26 0.0K
10:39 1,269.51 1,270.53 1,269.51 1,270.36 0.0K
10:40 1,270.54 1,270.90 1,270.38 1,270.38 0.0K
10:41 1,270.35 1,270.57 1,270.15 1,270.15 0.0K
10:42 1,269.98 1,269.98 1,269.51 1,269.89 0.0K
10:43 1,269.91 1,270.11 1,269.85 1,270.11 0.0K
10:44 1,270.19 1,270.70 1,270.17 1,270.70 0.0K
10:45 1,270.71 1,271.32 1,270.49 1,271.24 0.0K
10:46 1,271.27 1,272.59 1,271.27 1,272.54 0.0K
10:47 1,272.55 1,272.77 1,272.44 1,272.67 0.0K
10:48 1,272.72 1,272.92 1,272.50 1,272.65 0.0K
10:49 1,272.93 1,272.93 1,272.48 1,272.48 0.0K
10:50 1,272.40 1,272.44 1,272.12 1,272.19 0.0K
10:51 1,272.12 1,272.12 1,270.75 1,270.78 0.0K
10:52 1,270.69 1,270.69 1,270.22 1,270.48 0.0K
10:53 1,270.75 1,272.07 1,270.75 1,272.07 0.0K
10:54 1,272.09 1,272.63 1,272.05 1,272.38 0.0K
10:55 1,272.36 1,272.38 1,271.96 1,272.20 0.0K
10:56 1,272.23 1,272.31 1,272.08 1,272.20 0.0K
10:57 1,272.23 1,273.93 1,272.23 1,273.89 0.0K
10:58 1,273.85 1,273.85 1,273.21 1,273.27 0.0K
10:59 1,273.31 1,273.84 1,273.31 1,273.63 0.0K
11:00 1,273.66 1,273.90 1,273.45 1,273.78 0.0K
11:01 1,273.79 1,273.96 1,273.77 1,273.77 0.0K
11:02 1,273.79 1,273.82 1,273.24 1,273.39 0.0K
11:03 1,273.50 1,273.91 1,273.50 1,273.88 0.0K
11:04 1,273.84 1,274.81 1,273.81 1,274.55 0.0K
11:05 1,274.57 1,275.05 1,274.49 1,275.05 0.0K
11:06 1,275.00 1,275.38 1,274.82 1,275.38 0.0K
11:07 1,275.37 1,275.63 1,275.37 1,275.56 0.0K
11:08 1,275.52 1,275.83 1,275.52 1,275.82 0.0K
11:09 1,275.90 1,276.51 1,275.84 1,276.45 0.0K
11:10 1,276.51 1,276.83 1,276.42 1,276.83 0.0K
11:11 1,276.76 1,277.32 1,276.76 1,277.21 0.0K
11:12 1,277.23 1,277.66 1,277.16 1,277.18 0.0K
11:13 1,277.13 1,277.46 1,277.13 1,277.28 0.0K
11:14 1,277.25 1,277.25 1,276.79 1,277.18 0.0K
11:15 1,277.28 1,277.50 1,277.26 1,277.32 0.0K
11:16 1,277.38 1,277.66 1,277.38 1,277.56 0.0K
11:17 1,277.57 1,277.97 1,277.56 1,277.86 0.0K
11:18 1,277.84 1,278.18 1,277.65 1,278.18 0.0K
11:19 1,278.15 1,278.15 1,277.86 1,278.09 0.0K
11:20 1,278.17 1,278.45 1,277.58 1,277.58 0.0K
11:21 1,277.34 1,277.60 1,277.02 1,277.60 0.0K
11:22 1,277.61 1,278.20 1,277.61 1,278.19 0.0K
11:23 1,278.24 1,278.27 1,277.84 1,277.85 0.0K
11:24 1,277.92 1,278.09 1,277.70 1,277.79 0.0K
11:25 1,277.80 1,277.80 1,277.44 1,277.44 0.0K
11:26 1,277.35 1,277.50 1,277.22 1,277.48 0.0K
11:27 1,277.45 1,277.54 1,277.03 1,277.12 0.0K
11:28 1,276.99 1,277.20 1,276.71 1,276.71 0.0K
11:29 1,276.71 1,276.76 1,275.90 1,275.90 0.0K
11:30 1,275.92 1,275.92 1,275.03 1,275.09 0.0K
11:31 1,275.08 1,275.47 1,274.92 1,275.25 0.0K
11:32 1,275.14 1,275.14 1,274.68 1,275.01 0.0K
11:33 1,275.10 1,275.29 1,274.91 1,275.25 0.0K
11:34 1,275.38 1,275.72 1,275.38 1,275.60 0.0K
11:35 1,275.68 1,275.79 1,275.25 1,275.25 0.0K
11:36 1,275.08 1,275.08 1,274.13 1,274.13 0.0K
11:37 1,274.14 1,274.21 1,273.83 1,274.21 0.0K
11:38 1,274.17 1,274.22 1,273.91 1,274.20 0.0K
11:39 1,274.09 1,274.09 1,273.43 1,273.43 0.0K
11:40 1,273.42 1,273.70 1,272.45 1,272.45 0.0K
11:41 1,272.53 1,272.76 1,272.24 1,272.37 0.0K
11:42 1,272.22 1,272.22 1,271.31 1,271.31 0.0K
11:43 1,271.34 1,271.34 1,270.92 1,271.00 0.0K
11:44 1,271.05 1,271.07 1,270.67 1,270.82 0.0K
11:45 1,270.86 1,271.76 1,270.76 1,271.70 0.0K
11:46 1,271.56 1,271.82 1,271.14 1,271.82 0.0K
11:47 1,271.86 1,271.86 1,271.49 1,271.57 0.0K
11:48 1,271.53 1,271.53 1,271.21 1,271.25 0.0K
11:49 1,271.24 1,271.78 1,271.24 1,271.76 0.0K
11:50 1,271.74 1,271.92 1,271.39 1,271.92 0.0K
11:51 1,271.93 1,272.88 1,271.93 1,272.87 0.0K
11:52 1,272.94 1,273.40 1,272.94 1,273.01 0.0K
11:53 1,273.00 1,273.04 1,272.37 1,272.37 0.0K
11:54 1,272.38 1,272.60 1,272.22 1,272.60 0.0K
11:55 1,272.60 1,272.72 1,272.28 1,272.67 0.0K
11:56 1,272.73 1,273.00 1,272.45 1,272.56 0.0K
11:57 1,272.62 1,272.65 1,272.29 1,272.63 0.0K
11:58 1,272.64 1,275.05 1,272.49 1,274.20 0.0K
11:59 1,274.59 1,277.71 1,274.59 1,276.91 0.0K
12:00 1,277.06 1,280.13 1,277.06 1,280.13 0.0K
12:01 1,280.55 1,281.47 1,280.07 1,281.39 0.0K
12:02 1,281.01 1,281.50 1,280.96 1,281.44 0.0K
12:03 1,280.98 1,280.98 1,279.06 1,279.25 0.0K
12:04 1,279.67 1,281.55 1,279.67 1,280.90 0.0K
12:05 1,280.83 1,280.83 1,280.24 1,280.34 0.0K
12:06 1,280.39 1,281.86 1,280.39 1,281.86 0.0K
12:07 1,281.76 1,282.61 1,281.72 1,282.35 0.0K
12:08 1,282.34 1,282.54 1,282.07 1,282.54 0.0K
12:09 1,282.62 1,282.62 1,281.34 1,281.81 0.0K
12:10 1,281.99 1,282.89 1,281.99 1,282.26 0.0K
12:11 1,282.29 1,283.49 1,282.04 1,283.44 0.0K
12:12 1,283.49 1,284.20 1,283.49 1,284.20 0.0K
12:13 1,284.24 1,284.47 1,284.04 1,284.43 0.0K
12:14 1,284.49 1,285.15 1,284.43 1,285.15 0.0K
12:15 1,285.13 1,285.16 1,284.84 1,285.14 0.0K
12:16 1,285.19 1,285.72 1,284.47 1,284.53 0.0K
12:17 1,284.56 1,285.12 1,284.56 1,285.12 0.0K
12:18 1,285.11 1,285.38 1,285.00 1,285.20 0.0K
12:19 1,285.19 1,285.70 1,285.00 1,285.70 0.0K
12:20 1,285.75 1,287.29 1,285.75 1,287.29 0.0K
12:21 1,287.31 1,287.92 1,287.07 1,287.86 0.0K
12:22 1,287.89 1,288.47 1,287.87 1,288.00 0.0K
12:23 1,287.94 1,288.88 1,287.94 1,288.82 0.0K
12:24 1,288.80 1,289.33 1,288.53 1,289.27 0.0K
12:25 1,289.26 1,289.26 1,288.59 1,289.10 0.0K
12:26 1,289.12 1,289.54 1,289.10 1,289.50 0.0K
12:27 1,289.49 1,289.79 1,289.34 1,289.76 0.0K
12:28 1,289.59 1,290.44 1,289.59 1,290.33 0.0K
12:29 1,289.83 1,289.83 1,289.41 1,289.46 0.0K
12:30 1,289.54 1,289.71 1,288.84 1,289.42 0.0K
12:31 1,289.32 1,289.60 1,288.78 1,289.56 0.0K
12:32 1,289.59 1,290.38 1,289.58 1,290.10 0.0K
12:33 1,290.16 1,290.16 1,289.51 1,289.77 0.0K
12:34 1,289.72 1,289.72 1,288.27 1,288.46 0.0K
12:35 1,288.42 1,288.64 1,288.29 1,288.37 0.0K
12:36 1,288.34 1,288.34 1,287.86 1,287.86 0.0K
12:37 1,287.79 1,287.96 1,287.64 1,287.86 0.0K
12:38 1,287.89 1,287.90 1,287.52 1,287.53 0.0K
12:39 1,287.60 1,287.60 1,287.38 1,287.43 0.0K
12:40 1,287.29 1,287.29 1,286.73 1,286.73 0.0K
12:41 1,286.68 1,286.68 1,285.51 1,285.87 0.0K
12:42 1,285.84 1,287.00 1,285.84 1,286.96 0.0K
12:43 1,287.04 1,287.10 1,286.91 1,286.92 0.0K
12:44 1,286.91 1,287.21 1,286.85 1,287.15 0.0K
12:45 1,287.15 1,287.41 1,286.74 1,286.74 0.0K
12:46 1,286.71 1,286.72 1,286.46 1,286.62 0.0K
12:47 1,286.59 1,286.64 1,286.48 1,286.48 0.0K
12:48 1,286.52 1,286.52 1,285.68 1,285.79 0.0K
12:49 1,285.74 1,286.72 1,285.74 1,286.37 0.0K
12:50 1,286.42 1,286.42 1,285.38 1,285.76 0.0K
12:51 1,285.77 1,285.98 1,284.78 1,284.78 0.0K
12:52 1,284.67 1,284.67 1,283.59 1,284.25 0.0K
12:53 1,284.39 1,285.54 1,284.39 1,285.54 0.0K
12:54 1,285.54 1,285.60 1,285.45 1,285.53 0.0K
12:55 1,285.53 1,285.74 1,285.40 1,285.74 0.0K
12:56 1,285.91 1,286.30 1,285.80 1,285.84 0.0K
12:57 1,285.77 1,286.00 1,285.67 1,285.95 0.0K
12:58 1,285.95 1,285.98 1,285.50 1,285.50 0.0K
12:59 1,285.49 1,285.69 1,285.39 1,285.46 0.0K
13:00 1,285.52 1,286.43 1,285.33 1,286.30 0.0K
13:01 1,286.47 1,286.72 1,286.11 1,286.46 0.0K
13:02 1,286.47 1,286.77 1,286.43 1,286.70 0.0K
13:03 1,286.75 1,286.99 1,286.75 1,286.94 0.0K
13:04 1,286.84 1,286.84 1,286.38 1,286.50 0.0K
13:05 1,286.65 1,286.75 1,286.46 1,286.62 0.0K
13:06 1,286.57 1,286.90 1,285.84 1,285.84 0.0K
13:07 1,285.85 1,285.85 1,285.28 1,285.28 0.0K
13:08 1,285.26 1,287.32 1,285.26 1,287.23 0.0K
13:09 1,287.41 1,287.67 1,286.20 1,286.63 0.0K
13:10 1,286.54 1,286.54 1,283.24 1,283.24 0.0K
13:11 1,283.25 1,283.25 1,280.68 1,280.68 0.0K
13:12 1,280.69 1,281.70 1,280.08 1,281.70 0.0K
13:13 1,281.65 1,281.65 1,280.80 1,280.85 0.0K
13:14 1,280.70 1,280.70 1,279.63 1,280.10 0.0K
13:15 1,280.08 1,280.26 1,277.21 1,277.33 0.0K
13:16 1,277.11 1,277.11 1,275.30 1,276.61 0.0K
13:17 1,276.74 1,276.74 1,276.17 1,276.72 0.0K
13:18 1,276.75 1,277.77 1,276.45 1,277.77 0.0K
13:19 1,277.80 1,278.44 1,277.80 1,278.15 0.0K
13:20 1,278.07 1,278.18 1,276.14 1,276.17 0.0K
13:21 1,275.77 1,275.77 1,274.62 1,274.78 0.0K
13:22 1,274.71 1,275.30 1,274.26 1,274.71 0.0K
13:23 1,274.48 1,274.48 1,273.62 1,274.04 0.0K
13:24 1,274.09 1,274.67 1,273.93 1,273.96 0.0K
13:25 1,274.07 1,274.15 1,273.56 1,273.97 0.0K
13:26 1,275.01 1,276.64 1,274.60 1,275.18 0.0K
13:27 1,275.14 1,275.19 1,273.48 1,273.48 0.0K
13:28 1,273.45 1,273.45 1,271.79 1,272.24 0.0K
13:29 1,272.09 1,272.09 1,270.96 1,271.61 0.0K
13:30 1,271.49 1,271.69 1,271.01 1,271.16 0.0K
13:31 1,271.18 1,272.21 1,270.66 1,272.21 0.0K
13:32 1,271.84 1,272.62 1,271.70 1,272.60 0.0K
13:33 1,272.61 1,272.61 1,271.69 1,271.74 0.0K
13:34 1,271.50 1,272.60 1,270.94 1,272.60 0.0K
13:35 1,272.51 1,273.02 1,272.39 1,272.98 0.0K
13:36 1,273.09 1,275.11 1,273.06 1,275.11 0.0K
13:37 1,275.22 1,275.29 1,274.34 1,274.61 0.0K
13:38 1,274.75 1,275.16 1,274.75 1,275.05 0.0K
13:39 1,275.04 1,275.04 1,274.17 1,274.34 0.0K
13:40 1,274.33 1,274.76 1,273.80 1,273.89 0.0K
13:41 1,273.91 1,273.93 1,273.74 1,273.87 0.0K
13:42 1,273.84 1,273.84 1,273.02 1,273.05 0.0K
13:43 1,273.06 1,273.47 1,272.91 1,273.38 0.0K
13:44 1,273.40 1,274.10 1,273.40 1,274.10 0.0K
13:45 1,274.05 1,274.27 1,273.41 1,273.41 0.0K
13:46 1,273.41 1,273.64 1,273.29 1,273.41 0.0K
13:47 1,273.35 1,273.55 1,273.23 1,273.29 0.0K
13:48 1,273.29 1,273.35 1,271.96 1,271.96 0.0K
13:49 1,271.97 1,271.97 1,271.02 1,271.02 0.0K
13:50 1,270.97 1,271.49 1,270.69 1,270.86 0.0K
13:51 1,271.18 1,271.20 1,270.05 1,270.16 0.0K
13:52 1,270.07 1,270.40 1,269.83 1,270.39 0.0K
13:53 1,270.61 1,270.71 1,270.39 1,270.71 0.0K
13:54 1,270.74 1,271.95 1,270.68 1,271.81 0.0K
13:55 1,271.82 1,272.18 1,271.73 1,272.08 0.0K
13:56 1,271.92 1,272.28 1,271.76 1,271.76 0.0K
13:57 1,271.57 1,271.60 1,270.47 1,270.47 0.0K
13:58 1,270.49 1,271.24 1,270.38 1,271.24 0.0K
13:59 1,271.25 1,271.25 1,270.28 1,270.29 0.0K
14:00 1,270.24 1,270.68 1,270.12 1,270.23 0.0K
14:01 1,270.24 1,270.83 1,270.08 1,270.75 0.0K
14:02 1,270.85 1,271.14 1,270.56 1,271.14 0.0K
14:03 1,271.39 1,272.72 1,271.39 1,272.62 0.0K
14:04 1,272.57 1,273.57 1,272.57 1,273.57 0.0K
14:05 1,273.62 1,274.54 1,273.53 1,274.54 0.0K
14:06 1,274.64 1,275.40 1,274.64 1,275.35 0.0K
14:07 1,275.18 1,275.77 1,274.80 1,275.69 0.0K
14:08 1,275.69 1,275.69 1,274.29 1,274.31 0.0K
14:09 1,274.32 1,274.98 1,274.32 1,274.98 0.0K
14:10 1,274.96 1,274.97 1,274.79 1,274.87 0.0K
14:11 1,274.94 1,275.12 1,274.83 1,274.86 0.0K
14:12 1,274.89 1,275.36 1,274.89 1,274.99 0.0K
14:13 1,274.96 1,275.20 1,274.49 1,275.20 0.0K
14:14 1,275.20 1,275.72 1,275.20 1,275.72 0.0K
14:15 1,275.70 1,275.99 1,275.66 1,275.71 0.0K
14:16 1,275.73 1,275.92 1,275.56 1,275.59 0.0K
14:17 1,275.58 1,275.58 1,275.13 1,275.36 0.0K
14:18 1,275.36 1,275.78 1,274.72 1,274.92 0.0K
14:19 1,274.97 1,275.69 1,274.96 1,275.53 0.0K
14:20 1,275.52 1,275.91 1,275.47 1,275.73 0.0K
14:21 1,275.73 1,276.73 1,275.72 1,276.69 0.0K
14:22 1,276.65 1,277.03 1,276.38 1,277.02 0.0K
14:23 1,277.09 1,278.15 1,277.09 1,278.11 0.0K
14:24 1,278.03 1,278.28 1,277.54 1,277.54 0.0K
14:25 1,277.52 1,277.86 1,277.41 1,277.41 0.0K
14:26 1,277.46 1,277.74 1,277.45 1,277.45 0.0K
14:27 1,277.40 1,277.74 1,277.12 1,277.71 0.0K
14:28 1,277.78 1,277.80 1,277.40 1,277.52 0.0K
14:29 1,277.55 1,277.68 1,277.49 1,277.56 0.0K
14:30 1,277.56 1,277.87 1,277.55 1,277.79 0.0K
14:31 1,277.61 1,278.07 1,277.61 1,277.78 0.0K
14:32 1,277.75 1,278.15 1,277.74 1,278.10 0.0K
14:33 1,278.08 1,278.19 1,277.95 1,278.04 0.0K
14:34 1,278.05 1,278.12 1,277.96 1,278.12 0.0K
14:35 1,278.13 1,278.26 1,277.85 1,277.86 0.0K
14:36 1,277.84 1,278.51 1,277.84 1,278.46 0.0K
14:37 1,278.48 1,278.73 1,278.27 1,278.71 0.0K
14:38 1,278.65 1,278.65 1,277.76 1,277.76 0.0K
14:39 1,277.75 1,277.79 1,277.46 1,277.46 0.0K
14:40 1,277.49 1,277.95 1,277.26 1,277.95 0.0K
14:41 1,277.96 1,278.26 1,277.67 1,278.25 0.0K
14:42 1,278.25 1,278.62 1,278.20 1,278.52 0.0K
14:43 1,278.54 1,278.75 1,278.53 1,278.75 0.0K
14:44 1,278.83 1,278.87 1,278.44 1,278.44 0.0K
14:45 1,278.43 1,278.67 1,278.43 1,278.64 0.0K
14:46 1,278.73 1,279.33 1,278.73 1,279.33 0.0K
14:47 1,279.38 1,279.38 1,279.19 1,279.30 0.0K
14:48 1,279.34 1,279.60 1,279.13 1,279.16 0.0K
14:49 1,279.10 1,279.10 1,278.93 1,279.09 0.0K
14:50 1,279.10 1,280.22 1,279.10 1,279.78 0.0K
14:51 1,279.81 1,279.81 1,279.43 1,279.44 0.0K
14:52 1,279.43 1,279.96 1,279.34 1,279.88 0.0K
14:53 1,279.88 1,280.08 1,279.81 1,280.06 0.0K
14:54 1,280.09 1,280.09 1,279.89 1,280.03 0.0K
14:55 1,280.06 1,280.44 1,279.79 1,280.43 0.0K
14:56 1,280.45 1,280.63 1,280.28 1,280.44 0.0K
14:57 1,280.42 1,280.44 1,280.20 1,280.22 0.0K
14:58 1,280.18 1,280.59 1,280.18 1,280.38 0.0K
14:59 1,280.37 1,280.37 1,280.09 1,280.13 0.0K
15:00 1,280.25 1,280.46 1,280.00 1,280.43 0.0K
15:01 1,280.41 1,280.41 1,280.11 1,280.15 0.0K
15:02 1,279.90 1,279.92 1,279.57 1,279.72 0.0K
15:03 1,279.71 1,279.71 1,279.21 1,279.61 0.0K
15:04 1,279.60 1,280.34 1,279.58 1,280.32 0.0K
15:05 1,280.32 1,280.73 1,280.18 1,280.23 0.0K
15:06 1,280.22 1,280.25 1,279.18 1,279.18 0.0K
15:07 1,279.20 1,279.20 1,278.65 1,278.75 0.0K
15:08 1,278.70 1,278.70 1,278.42 1,278.51 0.0K
15:09 1,278.59 1,278.62 1,278.18 1,278.18 0.0K
15:10 1,278.16 1,278.21 1,277.83 1,277.97 0.0K
15:11 1,277.91 1,277.96 1,277.37 1,277.37 0.0K
15:12 1,277.32 1,277.34 1,277.01 1,277.33 0.0K
15:13 1,277.35 1,277.43 1,277.12 1,277.42 0.0K
15:14 1,277.43 1,277.47 1,276.44 1,276.65 0.0K
15:15 1,276.77 1,277.13 1,276.73 1,276.74 0.0K
15:16 1,276.74 1,276.91 1,276.61 1,276.63 0.0K
15:17 1,276.55 1,276.55 1,275.83 1,276.27 0.0K
15:18 1,276.27 1,276.27 1,275.01 1,275.02 0.0K
15:19 1,275.06 1,275.06 1,274.55 1,275.03 0.0K
15:20 1,275.15 1,275.28 1,274.68 1,274.71 0.0K
15:21 1,274.62 1,274.62 1,273.62 1,273.77 0.0K
15:22 1,273.67 1,273.69 1,272.91 1,273.39 0.0K
15:23 1,273.32 1,273.32 1,273.03 1,273.19 0.0K
15:24 1,273.33 1,274.09 1,273.33 1,274.09 0.0K
15:25 1,274.38 1,274.81 1,274.38 1,274.81 0.0K
15:26 1,274.78 1,274.88 1,274.03 1,274.03 0.0K
15:27 1,273.95 1,273.95 1,273.10 1,273.22 0.0K
15:28 1,273.28 1,273.92 1,273.26 1,273.69 0.0K
15:29 1,273.66 1,273.66 1,273.20 1,273.49 0.0K
15:30 1,273.23 1,274.13 1,272.77 1,274.10 0.0K
15:31 1,274.11 1,274.60 1,273.94 1,274.57 0.0K
15:32 1,274.57 1,274.58 1,273.77 1,273.93 0.0K
15:33 1,273.87 1,274.03 1,273.52 1,273.88 0.0K
15:34 1,273.85 1,274.00 1,273.54 1,273.59 0.0K
15:35 1,273.52 1,274.51 1,273.14 1,274.34 0.0K
15:36 1,274.31 1,274.31 1,273.47 1,273.61 0.0K
15:37 1,273.63 1,273.86 1,273.06 1,273.86 0.0K
15:38 1,273.85 1,273.85 1,272.99 1,272.99 0.0K
15:39 1,272.98 1,272.98 1,272.27 1,272.27 0.0K
15:40 1,272.32 1,273.31 1,272.32 1,272.93 0.0K
15:41 1,272.93 1,273.88 1,272.88 1,273.88 0.0K
15:42 1,274.19 1,275.64 1,274.19 1,275.58 0.0K
15:43 1,275.57 1,276.44 1,275.57 1,276.39 0.0K
15:44 1,276.41 1,277.54 1,276.40 1,277.07 0.0K
15:45 1,276.84 1,278.14 1,276.82 1,278.14 0.0K
15:46 1,278.16 1,278.56 1,277.84 1,277.96 0.0K
15:47 1,277.92 1,278.58 1,277.92 1,278.58 0.0K
15:48 1,278.58 1,278.76 1,278.25 1,278.33 0.0K
15:49 1,278.38 1,279.17 1,278.38 1,279.13 0.0K
15:50 1,278.58 1,278.58 1,277.66 1,277.76 0.0K
15:51 1,277.70 1,277.70 1,276.34 1,276.73 0.0K
15:52 1,276.90 1,277.47 1,276.34 1,276.49 0.0K
15:53 1,276.64 1,277.68 1,276.64 1,277.46 0.0K
15:54 1,277.78 1,280.42 1,277.78 1,279.54 0.0K
15:55 1,279.16 1,279.33 1,278.16 1,278.36 0.0K
15:56 1,278.30 1,280.27 1,278.30 1,280.17 0.0K
15:57 1,280.32 1,280.86 1,280.32 1,280.67 0.0K
15:58 1,280.72 1,281.29 1,280.72 1,280.92 0.0K
15:59 1,280.86 1,281.05 1,280.13 1,280.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available