NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,323.44 1,323.72 1,322.84 1,323.72 0.0K
09:31 1,324.13 1,327.61 1,324.13 1,327.61 0.0K
09:32 1,327.87 1,328.39 1,326.01 1,327.49 0.0K
09:33 1,327.33 1,329.60 1,327.19 1,329.17 0.0K
09:34 1,329.44 1,329.50 1,327.07 1,327.40 0.0K
09:35 1,327.28 1,327.35 1,325.17 1,325.17 0.0K
09:36 1,325.02 1,325.02 1,323.03 1,323.03 0.0K
09:37 1,322.82 1,331.71 1,321.38 1,331.71 0.0K
09:38 1,333.13 1,334.24 1,327.75 1,330.47 0.0K
09:39 1,330.53 1,330.53 1,327.24 1,328.43 0.0K
09:40 1,327.82 1,330.12 1,327.07 1,329.44 0.0K
09:41 1,329.14 1,332.34 1,328.63 1,332.04 0.0K
09:42 1,331.93 1,332.16 1,331.08 1,331.08 0.0K
09:43 1,330.89 1,332.54 1,330.85 1,332.54 0.0K
09:44 1,332.80 1,333.82 1,332.26 1,332.55 0.0K
09:45 1,333.03 1,334.45 1,331.98 1,334.32 0.0K
09:46 1,334.28 1,335.08 1,333.92 1,334.75 0.0K
09:47 1,334.93 1,335.22 1,334.55 1,335.22 0.0K
09:48 1,335.42 1,336.63 1,335.39 1,335.39 0.0K
09:49 1,335.61 1,336.47 1,335.59 1,335.80 0.0K
09:50 1,335.97 1,336.02 1,334.60 1,335.36 0.0K
09:51 1,335.42 1,337.80 1,335.42 1,337.68 0.0K
09:52 1,337.80 1,337.96 1,332.57 1,332.68 0.0K
09:53 1,332.74 1,333.17 1,332.18 1,332.86 0.0K
09:54 1,333.02 1,334.11 1,331.53 1,331.53 0.0K
09:55 1,331.34 1,331.34 1,327.76 1,328.02 0.0K
09:56 1,328.02 1,329.86 1,327.46 1,329.86 0.0K
09:57 1,330.03 1,330.03 1,329.20 1,329.36 0.0K
09:58 1,329.41 1,329.75 1,329.11 1,329.34 0.0K
09:59 1,330.00 1,330.46 1,329.51 1,330.39 0.0K
10:00 1,332.89 1,335.20 1,327.17 1,330.46 0.0K
10:01 1,330.55 1,331.88 1,329.96 1,330.26 0.0K
10:02 1,330.21 1,330.44 1,328.95 1,330.44 0.0K
10:03 1,330.45 1,331.03 1,329.94 1,329.96 0.0K
10:04 1,329.83 1,332.06 1,329.83 1,332.06 0.0K
10:05 1,332.22 1,332.22 1,330.80 1,330.80 0.0K
10:06 1,330.86 1,332.63 1,330.86 1,332.13 0.0K
10:07 1,332.22 1,332.64 1,330.54 1,330.57 0.0K
10:08 1,330.56 1,332.76 1,330.37 1,332.52 0.0K
10:09 1,332.84 1,333.21 1,331.95 1,332.21 0.0K
10:10 1,331.94 1,332.27 1,331.07 1,331.20 0.0K
10:11 1,331.12 1,331.92 1,330.87 1,331.92 0.0K
10:12 1,331.86 1,332.60 1,331.43 1,332.60 0.0K
10:13 1,332.89 1,333.09 1,331.18 1,331.18 0.0K
10:14 1,330.99 1,330.99 1,329.36 1,330.38 0.0K
10:15 1,330.41 1,330.41 1,327.95 1,327.95 0.0K
10:16 1,328.07 1,328.07 1,325.30 1,325.58 0.0K
10:17 1,325.75 1,325.97 1,324.34 1,324.34 0.0K
10:18 1,324.03 1,324.03 1,322.96 1,323.01 0.0K
10:19 1,323.17 1,324.91 1,323.17 1,324.91 0.0K
10:20 1,325.28 1,325.28 1,323.13 1,323.85 0.0K
10:21 1,323.97 1,324.06 1,322.84 1,323.41 0.0K
10:22 1,323.52 1,325.68 1,323.52 1,325.58 0.0K
10:23 1,325.69 1,326.64 1,325.55 1,326.64 0.0K
10:24 1,327.90 1,327.90 1,326.75 1,327.77 0.0K
10:25 1,327.67 1,328.55 1,327.60 1,328.55 0.0K
10:26 1,329.33 1,330.59 1,329.33 1,330.30 0.0K
10:27 1,330.28 1,330.60 1,329.43 1,329.43 0.0K
10:28 1,329.49 1,330.56 1,329.34 1,330.56 0.0K
10:29 1,330.62 1,330.64 1,330.14 1,330.25 0.0K
10:30 1,330.10 1,330.90 1,330.10 1,330.81 0.0K
10:31 1,330.88 1,331.84 1,330.86 1,331.84 0.0K
10:32 1,332.03 1,332.28 1,331.95 1,332.20 0.0K
10:33 1,332.15 1,333.35 1,332.15 1,332.81 0.0K
10:34 1,332.81 1,332.84 1,332.25 1,332.55 0.0K
10:35 1,332.58 1,333.69 1,332.50 1,333.69 0.0K
10:36 1,333.62 1,334.85 1,333.62 1,334.79 0.0K
10:37 1,334.75 1,334.82 1,333.78 1,333.82 0.0K
10:38 1,333.90 1,334.40 1,333.58 1,333.75 0.0K
10:39 1,333.82 1,333.83 1,332.96 1,333.27 0.0K
10:40 1,333.28 1,333.92 1,332.79 1,333.91 0.0K
10:41 1,333.97 1,333.99 1,332.55 1,332.55 0.0K
10:42 1,332.66 1,332.66 1,331.30 1,331.91 0.0K
10:43 1,332.00 1,333.45 1,332.00 1,333.45 0.0K
10:44 1,333.57 1,333.57 1,332.90 1,332.96 0.0K
10:45 1,333.05 1,333.05 1,332.52 1,332.85 0.0K
10:46 1,332.90 1,333.26 1,332.87 1,332.94 0.0K
10:47 1,332.95 1,333.87 1,332.80 1,333.75 0.0K
10:48 1,333.58 1,333.58 1,332.57 1,332.94 0.0K
10:49 1,332.94 1,332.94 1,331.65 1,331.65 0.0K
10:50 1,331.60 1,331.60 1,329.71 1,329.71 0.0K
10:51 1,329.66 1,330.41 1,329.66 1,329.82 0.0K
10:52 1,329.87 1,330.82 1,329.87 1,330.20 0.0K
10:53 1,330.17 1,330.17 1,328.84 1,328.89 0.0K
10:54 1,328.86 1,329.95 1,328.86 1,329.19 0.0K
10:55 1,329.03 1,329.16 1,328.52 1,329.16 0.0K
10:56 1,329.17 1,329.40 1,328.81 1,328.90 0.0K
10:57 1,328.94 1,329.10 1,328.34 1,328.46 0.0K
10:58 1,328.44 1,328.44 1,327.93 1,327.98 0.0K
10:59 1,328.08 1,328.08 1,327.42 1,327.87 0.0K
11:00 1,327.90 1,328.55 1,324.55 1,326.51 0.0K
11:01 1,326.72 1,328.74 1,325.08 1,326.59 0.0K
11:02 1,326.74 1,326.88 1,325.28 1,325.39 0.0K
11:03 1,325.57 1,326.17 1,325.57 1,326.04 0.0K
11:04 1,326.14 1,327.73 1,326.14 1,327.63 0.0K
11:05 1,327.63 1,327.63 1,326.97 1,327.23 0.0K
11:06 1,327.04 1,328.44 1,326.82 1,328.41 0.0K
11:07 1,328.60 1,328.67 1,328.14 1,328.67 0.0K
11:08 1,328.65 1,329.36 1,328.65 1,329.05 0.0K
11:09 1,328.98 1,328.98 1,327.75 1,327.77 0.0K
11:10 1,327.80 1,327.80 1,326.86 1,327.34 0.0K
11:11 1,327.28 1,327.46 1,326.80 1,327.43 0.0K
11:12 1,327.48 1,327.59 1,327.21 1,327.39 0.0K
11:13 1,327.55 1,327.55 1,327.13 1,327.52 0.0K
11:14 1,327.65 1,327.76 1,327.53 1,327.73 0.0K
11:15 1,327.79 1,327.82 1,326.69 1,326.76 0.0K
11:16 1,326.79 1,326.83 1,325.18 1,325.18 0.0K
11:17 1,325.23 1,325.48 1,324.72 1,324.76 0.0K
11:18 1,324.69 1,324.77 1,324.26 1,324.77 0.0K
11:19 1,325.19 1,325.19 1,323.89 1,323.98 0.0K
11:20 1,323.97 1,323.97 1,322.91 1,323.63 0.0K
11:21 1,323.70 1,324.47 1,322.86 1,324.47 0.0K
11:22 1,324.47 1,324.86 1,324.46 1,324.82 0.0K
11:23 1,325.13 1,325.13 1,319.82 1,320.44 0.0K
11:24 1,320.46 1,322.37 1,320.35 1,322.05 0.0K
11:25 1,321.90 1,322.07 1,321.11 1,322.07 0.0K
11:26 1,322.05 1,322.05 1,319.18 1,319.35 0.0K
11:27 1,319.17 1,319.17 1,317.61 1,318.24 0.0K
11:28 1,318.16 1,318.33 1,316.84 1,316.84 0.0K
11:29 1,316.72 1,317.77 1,316.05 1,317.66 0.0K
11:30 1,317.96 1,318.69 1,317.44 1,318.25 0.0K
11:31 1,318.24 1,318.34 1,317.57 1,317.57 0.0K
11:32 1,317.42 1,317.42 1,314.83 1,314.88 0.0K
11:33 1,314.68 1,315.63 1,314.27 1,315.63 0.0K
11:34 1,316.07 1,317.70 1,316.06 1,317.70 0.0K
11:35 1,317.72 1,318.07 1,316.56 1,316.56 0.0K
11:36 1,316.56 1,317.40 1,316.08 1,316.61 0.0K
11:37 1,316.54 1,317.15 1,316.54 1,317.15 0.0K
11:38 1,317.13 1,318.12 1,317.13 1,318.12 0.0K
11:39 1,318.09 1,318.52 1,317.84 1,318.52 0.0K
11:40 1,318.56 1,319.82 1,318.56 1,318.81 0.0K
11:41 1,318.84 1,319.28 1,318.63 1,318.63 0.0K
11:42 1,318.54 1,318.57 1,316.64 1,316.64 0.0K
11:43 1,316.53 1,316.79 1,315.57 1,315.57 0.0K
11:44 1,315.48 1,315.48 1,314.88 1,314.89 0.0K
11:45 1,314.81 1,315.35 1,314.24 1,315.21 0.0K
11:46 1,315.20 1,315.20 1,312.60 1,312.60 0.0K
11:47 1,312.64 1,312.64 1,311.82 1,311.94 0.0K
11:48 1,311.87 1,311.87 1,309.65 1,309.74 0.0K
11:49 1,309.72 1,310.72 1,309.72 1,309.76 0.0K
11:50 1,309.65 1,310.57 1,309.47 1,310.57 0.0K
11:51 1,310.91 1,310.94 1,309.82 1,309.82 0.0K
11:52 1,309.80 1,309.83 1,309.21 1,309.26 0.0K
11:53 1,309.25 1,309.25 1,308.15 1,308.99 0.0K
11:54 1,309.07 1,310.99 1,309.04 1,310.99 0.0K
11:55 1,311.03 1,312.85 1,311.03 1,312.81 0.0K
11:56 1,313.32 1,313.32 1,312.73 1,313.04 0.0K
11:57 1,313.06 1,313.59 1,312.63 1,313.59 0.0K
11:58 1,313.66 1,313.74 1,313.52 1,313.62 0.0K
11:59 1,313.59 1,313.65 1,312.93 1,313.08 0.0K
12:00 1,313.14 1,313.32 1,312.33 1,312.70 0.0K
12:01 1,312.02 1,312.38 1,311.91 1,311.91 0.0K
12:02 1,311.90 1,312.14 1,311.56 1,311.70 0.0K
12:03 1,311.61 1,312.11 1,311.16 1,312.07 0.0K
12:04 1,312.12 1,312.50 1,311.98 1,312.35 0.0K
12:05 1,312.33 1,313.11 1,312.10 1,312.80 0.0K
12:06 1,312.76 1,312.79 1,310.58 1,310.72 0.0K
12:07 1,310.63 1,310.99 1,310.48 1,310.98 0.0K
12:08 1,310.84 1,311.11 1,310.17 1,310.17 0.0K
12:09 1,310.05 1,310.07 1,309.26 1,309.36 0.0K
12:10 1,309.29 1,310.56 1,309.15 1,310.47 0.0K
12:11 1,310.49 1,311.14 1,309.83 1,309.83 0.0K
12:12 1,309.51 1,309.58 1,308.32 1,308.32 0.0K
12:13 1,308.32 1,309.47 1,308.32 1,309.47 0.0K
12:14 1,309.60 1,310.22 1,309.50 1,310.08 0.0K
12:15 1,309.92 1,310.14 1,309.11 1,309.41 0.0K
12:16 1,309.48 1,309.48 1,309.20 1,309.36 0.0K
12:17 1,309.34 1,309.34 1,308.74 1,308.96 0.0K
12:18 1,308.92 1,308.93 1,307.53 1,307.55 0.0K
12:19 1,307.48 1,307.48 1,306.83 1,306.85 0.0K
12:20 1,306.84 1,306.84 1,306.01 1,306.58 0.0K
12:21 1,306.46 1,306.46 1,305.51 1,306.05 0.0K
12:22 1,306.14 1,306.42 1,306.02 1,306.04 0.0K
12:23 1,306.02 1,306.87 1,305.94 1,306.84 0.0K
12:24 1,306.81 1,307.13 1,306.49 1,306.61 0.0K
12:25 1,306.65 1,306.86 1,306.17 1,306.78 0.0K
12:26 1,306.75 1,306.75 1,305.50 1,305.56 0.0K
12:27 1,305.69 1,307.17 1,305.69 1,307.17 0.0K
12:28 1,307.17 1,309.89 1,307.08 1,309.89 0.0K
12:29 1,309.96 1,310.92 1,309.96 1,310.92 0.0K
12:30 1,311.08 1,311.74 1,311.03 1,311.74 0.0K
12:31 1,311.75 1,311.76 1,311.16 1,311.57 0.0K
12:32 1,311.58 1,311.58 1,310.98 1,311.44 0.0K
12:33 1,311.48 1,312.39 1,311.48 1,312.39 0.0K
12:34 1,312.37 1,312.37 1,311.47 1,311.97 0.0K
12:35 1,311.96 1,313.15 1,311.96 1,313.15 0.0K
12:36 1,313.43 1,314.15 1,313.43 1,314.15 0.0K
12:37 1,314.15 1,314.85 1,314.15 1,314.75 0.0K
12:38 1,314.74 1,314.86 1,314.21 1,314.65 0.0K
12:39 1,314.68 1,314.68 1,314.30 1,314.33 0.0K
12:40 1,314.22 1,314.22 1,313.55 1,313.88 0.0K
12:41 1,313.89 1,313.94 1,313.15 1,313.18 0.0K
12:42 1,313.09 1,313.09 1,312.66 1,312.99 0.0K
12:43 1,312.97 1,313.98 1,312.97 1,313.78 0.0K
12:44 1,313.72 1,313.72 1,313.58 1,313.58 0.0K
12:45 1,313.47 1,313.66 1,313.03 1,313.65 0.0K
12:46 1,313.63 1,313.63 1,312.45 1,312.50 0.0K
12:47 1,312.56 1,312.92 1,312.47 1,312.61 0.0K
12:48 1,312.60 1,312.60 1,311.56 1,311.61 0.0K
12:49 1,311.55 1,311.55 1,310.34 1,310.62 0.0K
12:50 1,310.56 1,310.83 1,309.93 1,310.11 0.0K
12:51 1,310.13 1,311.35 1,310.07 1,311.32 0.0K
12:52 1,311.34 1,312.13 1,311.33 1,311.65 0.0K
12:53 1,311.71 1,311.92 1,311.59 1,311.92 0.0K
12:54 1,311.96 1,312.14 1,311.95 1,312.03 0.0K
12:55 1,312.06 1,312.95 1,311.92 1,312.95 0.0K
12:56 1,313.06 1,314.16 1,312.95 1,314.15 0.0K
12:57 1,314.19 1,315.51 1,314.12 1,315.51 0.0K
12:58 1,315.53 1,316.15 1,315.53 1,315.79 0.0K
12:59 1,315.38 1,315.50 1,315.25 1,315.34 0.0K
13:00 1,314.16 1,314.16 1,310.94 1,313.14 0.0K
13:01 1,313.12 1,313.94 1,313.08 1,313.90 0.0K
13:02 1,314.20 1,314.76 1,314.20 1,314.32 0.0K
13:03 1,314.33 1,315.24 1,314.33 1,315.06 0.0K
13:04 1,315.00 1,315.00 1,314.69 1,314.69 0.0K
13:05 1,315.02 1,315.07 1,314.61 1,315.04 0.0K
13:06 1,315.35 1,315.58 1,314.87 1,315.58 0.0K
13:07 1,315.59 1,315.88 1,315.58 1,315.87 0.0K
13:08 1,316.01 1,317.00 1,315.98 1,317.00 0.0K
13:09 1,316.98 1,317.25 1,316.61 1,316.61 0.0K
13:10 1,316.56 1,316.77 1,316.42 1,316.54 0.0K
13:11 1,316.53 1,316.54 1,315.77 1,315.84 0.0K
13:12 1,315.85 1,316.52 1,315.85 1,316.36 0.0K
13:13 1,316.32 1,316.49 1,316.01 1,316.13 0.0K
13:14 1,316.17 1,316.84 1,316.17 1,316.84 0.0K
13:15 1,316.93 1,317.04 1,316.72 1,317.02 0.0K
13:16 1,317.05 1,317.35 1,316.91 1,317.35 0.0K
13:17 1,317.45 1,317.82 1,317.42 1,317.82 0.0K
13:18 1,318.09 1,318.27 1,317.97 1,318.27 0.0K
13:19 1,318.24 1,318.68 1,318.23 1,318.33 0.0K
13:20 1,318.32 1,318.32 1,318.07 1,318.28 0.0K
13:21 1,318.38 1,318.61 1,318.08 1,318.61 0.0K
13:22 1,318.64 1,318.70 1,318.18 1,318.28 0.0K
13:23 1,318.24 1,318.24 1,317.61 1,317.61 0.0K
13:24 1,317.52 1,318.17 1,317.45 1,318.17 0.0K
13:25 1,318.12 1,318.64 1,317.80 1,318.64 0.0K
13:26 1,318.72 1,318.78 1,317.67 1,317.67 0.0K
13:27 1,317.66 1,318.54 1,317.60 1,318.49 0.0K
13:28 1,318.44 1,318.46 1,317.71 1,317.71 0.0K
13:29 1,317.69 1,317.69 1,316.33 1,316.35 0.0K
13:30 1,316.29 1,317.32 1,316.29 1,316.79 0.0K
13:31 1,316.89 1,317.36 1,316.46 1,316.49 0.0K
13:32 1,316.49 1,316.65 1,316.27 1,316.38 0.0K
13:33 1,316.40 1,316.51 1,315.49 1,315.49 0.0K
13:34 1,315.28 1,315.28 1,314.50 1,314.63 0.0K
13:35 1,314.58 1,315.06 1,314.50 1,314.50 0.0K
13:36 1,314.41 1,314.43 1,313.91 1,314.43 0.0K
13:37 1,314.35 1,314.35 1,312.37 1,312.37 0.0K
13:38 1,312.35 1,312.88 1,312.34 1,312.53 0.0K
13:39 1,312.57 1,312.78 1,311.91 1,312.77 0.0K
13:40 1,312.78 1,313.11 1,312.42 1,312.53 0.0K
13:41 1,312.58 1,312.61 1,312.14 1,312.51 0.0K
13:42 1,312.53 1,312.79 1,312.48 1,312.76 0.0K
13:43 1,312.73 1,313.78 1,312.73 1,313.78 0.0K
13:44 1,313.87 1,314.67 1,313.87 1,314.66 0.0K
13:45 1,314.66 1,314.86 1,313.53 1,313.53 0.0K
13:46 1,313.50 1,314.51 1,313.43 1,314.29 0.0K
13:47 1,314.27 1,314.27 1,313.33 1,313.60 0.0K
13:48 1,313.57 1,313.63 1,313.15 1,313.18 0.0K
13:49 1,313.18 1,313.62 1,313.12 1,313.62 0.0K
13:50 1,313.61 1,313.70 1,313.44 1,313.54 0.0K
13:51 1,313.54 1,313.83 1,313.18 1,313.65 0.0K
13:52 1,313.68 1,314.53 1,313.29 1,314.53 0.0K
13:53 1,314.54 1,315.50 1,314.33 1,315.48 0.0K
13:54 1,315.52 1,316.65 1,315.52 1,316.65 0.0K
13:55 1,316.42 1,316.73 1,316.38 1,316.73 0.0K
13:56 1,316.71 1,317.54 1,316.71 1,317.54 0.0K
13:57 1,317.56 1,317.56 1,317.35 1,317.50 0.0K
13:58 1,317.61 1,317.97 1,317.56 1,317.56 0.0K
13:59 1,317.49 1,317.50 1,316.49 1,316.56 0.0K
14:00 1,316.55 1,317.08 1,316.32 1,316.95 0.0K
14:01 1,316.91 1,316.91 1,316.42 1,316.86 0.0K
14:02 1,316.85 1,316.86 1,316.20 1,316.20 0.0K
14:03 1,316.10 1,316.11 1,314.15 1,314.20 0.0K
14:04 1,314.33 1,315.85 1,314.33 1,315.55 0.0K
14:05 1,315.56 1,316.17 1,315.56 1,315.87 0.0K
14:06 1,315.88 1,315.94 1,315.53 1,315.53 0.0K
14:07 1,315.39 1,315.65 1,315.13 1,315.19 0.0K
14:08 1,315.19 1,315.98 1,315.17 1,315.98 0.0K
14:09 1,316.08 1,316.09 1,315.79 1,315.95 0.0K
14:10 1,315.96 1,316.36 1,315.81 1,316.33 0.0K
14:11 1,316.33 1,317.28 1,316.33 1,317.28 0.0K
14:12 1,317.39 1,317.75 1,317.32 1,317.60 0.0K
14:13 1,317.71 1,318.22 1,317.71 1,317.92 0.0K
14:14 1,317.94 1,317.97 1,315.60 1,316.63 0.0K
14:15 1,316.64 1,317.92 1,316.61 1,317.92 0.0K
14:16 1,317.94 1,318.58 1,317.94 1,318.11 0.0K
14:17 1,318.10 1,318.19 1,317.49 1,317.49 0.0K
14:18 1,317.45 1,317.45 1,316.49 1,316.57 0.0K
14:19 1,316.54 1,317.04 1,316.54 1,316.79 0.0K
14:20 1,316.80 1,317.76 1,316.78 1,317.76 0.0K
14:21 1,317.80 1,318.72 1,317.80 1,318.51 0.0K
14:22 1,318.49 1,318.51 1,318.08 1,318.08 0.0K
14:23 1,318.01 1,318.01 1,315.79 1,315.94 0.0K
14:24 1,315.91 1,315.94 1,315.57 1,315.80 0.0K
14:25 1,315.72 1,315.72 1,315.00 1,315.00 0.0K
14:26 1,314.94 1,315.47 1,314.41 1,314.72 0.0K
14:27 1,314.81 1,315.10 1,314.81 1,314.98 0.0K
14:28 1,314.87 1,314.89 1,313.84 1,313.87 0.0K
14:29 1,313.88 1,313.89 1,313.29 1,313.49 0.0K
14:30 1,313.56 1,313.99 1,313.56 1,313.96 0.0K
14:31 1,313.96 1,314.82 1,313.62 1,314.82 0.0K
14:32 1,315.13 1,315.63 1,315.13 1,315.57 0.0K
14:33 1,315.40 1,315.40 1,314.27 1,314.68 0.0K
14:34 1,314.60 1,314.60 1,314.18 1,314.33 0.0K
14:35 1,314.31 1,314.46 1,314.11 1,314.26 0.0K
14:36 1,314.23 1,314.26 1,313.94 1,313.95 0.0K
14:37 1,314.00 1,314.63 1,314.00 1,314.12 0.0K
14:38 1,314.27 1,314.47 1,314.27 1,314.36 0.0K
14:39 1,314.37 1,314.88 1,314.37 1,314.82 0.0K
14:40 1,314.81 1,314.85 1,313.86 1,314.19 0.0K
14:41 1,314.18 1,314.18 1,313.78 1,314.15 0.0K
14:42 1,313.94 1,314.09 1,313.63 1,314.09 0.0K
14:43 1,314.09 1,314.09 1,313.44 1,313.54 0.0K
14:44 1,313.53 1,313.53 1,312.68 1,312.68 0.0K
14:45 1,312.68 1,313.00 1,312.21 1,313.00 0.0K
14:46 1,312.96 1,313.12 1,312.56 1,312.78 0.0K
14:47 1,312.83 1,313.95 1,312.83 1,313.95 0.0K
14:48 1,314.03 1,314.37 1,314.03 1,314.22 0.0K
14:49 1,314.19 1,314.20 1,314.00 1,314.04 0.0K
14:50 1,314.12 1,314.12 1,312.91 1,313.01 0.0K
14:51 1,313.01 1,313.06 1,312.55 1,312.55 0.0K
14:52 1,312.51 1,312.95 1,312.43 1,312.74 0.0K
14:53 1,312.72 1,312.72 1,311.98 1,311.98 0.0K
14:54 1,311.98 1,312.22 1,311.83 1,312.22 0.0K
14:55 1,312.19 1,313.31 1,312.07 1,313.31 0.0K
14:56 1,313.16 1,314.85 1,313.11 1,314.85 0.0K
14:57 1,314.96 1,315.11 1,314.11 1,314.11 0.0K
14:58 1,314.04 1,314.80 1,314.04 1,314.61 0.0K
14:59 1,314.60 1,314.60 1,312.94 1,312.95 0.0K
15:00 1,313.09 1,313.98 1,312.76 1,313.59 0.0K
15:01 1,313.63 1,313.94 1,312.92 1,312.92 0.0K
15:02 1,312.88 1,312.89 1,311.51 1,311.53 0.0K
15:03 1,311.32 1,311.85 1,311.30 1,311.59 0.0K
15:04 1,311.33 1,311.37 1,310.23 1,310.31 0.0K
15:05 1,310.34 1,311.72 1,310.34 1,311.32 0.0K
15:06 1,311.34 1,312.17 1,311.29 1,311.88 0.0K
15:07 1,311.83 1,311.83 1,311.13 1,311.73 0.0K
15:08 1,312.03 1,312.41 1,312.03 1,312.19 0.0K
15:09 1,312.21 1,312.23 1,311.34 1,311.34 0.0K
15:10 1,311.40 1,311.89 1,311.17 1,311.72 0.0K
15:11 1,311.72 1,312.56 1,311.44 1,312.49 0.0K
15:12 1,312.48 1,312.48 1,311.73 1,311.73 0.0K
15:13 1,311.73 1,311.80 1,311.27 1,311.73 0.0K
15:14 1,311.67 1,311.79 1,311.00 1,311.08 0.0K
15:15 1,311.12 1,311.22 1,310.11 1,310.11 0.0K
15:16 1,310.13 1,310.53 1,310.04 1,310.08 0.0K
15:17 1,310.17 1,310.78 1,309.81 1,310.56 0.0K
15:18 1,310.60 1,310.60 1,309.75 1,309.91 0.0K
15:19 1,309.90 1,309.94 1,309.47 1,309.71 0.0K
15:20 1,309.93 1,309.93 1,308.82 1,309.07 0.0K
15:21 1,309.06 1,309.36 1,308.70 1,309.32 0.0K
15:22 1,309.31 1,309.31 1,307.54 1,307.57 0.0K
15:23 1,307.60 1,307.82 1,307.00 1,307.06 0.0K
15:24 1,307.20 1,307.79 1,307.20 1,307.31 0.0K
15:25 1,307.32 1,307.38 1,306.56 1,306.67 0.0K
15:26 1,306.76 1,307.60 1,306.61 1,307.54 0.0K
15:27 1,307.44 1,308.15 1,306.99 1,308.15 0.0K
15:28 1,308.07 1,308.87 1,307.63 1,307.63 0.0K
15:29 1,307.61 1,307.61 1,306.88 1,307.35 0.0K
15:30 1,307.32 1,308.08 1,307.26 1,308.08 0.0K
15:31 1,308.13 1,309.64 1,308.13 1,309.64 0.0K
15:32 1,309.63 1,309.73 1,308.66 1,308.66 0.0K
15:33 1,308.67 1,309.60 1,308.45 1,309.60 0.0K
15:34 1,309.58 1,309.58 1,307.79 1,307.82 0.0K
15:35 1,307.65 1,307.68 1,305.89 1,305.98 0.0K
15:36 1,305.97 1,305.97 1,304.40 1,304.54 0.0K
15:37 1,304.61 1,305.30 1,304.40 1,304.50 0.0K
15:38 1,304.50 1,304.92 1,303.82 1,303.82 0.0K
15:39 1,303.84 1,304.38 1,303.75 1,304.38 0.0K
15:40 1,304.61 1,305.24 1,304.20 1,305.17 0.0K
15:41 1,305.26 1,306.07 1,305.26 1,305.66 0.0K
15:42 1,305.55 1,306.40 1,305.15 1,305.69 0.0K
15:43 1,305.32 1,305.32 1,304.76 1,305.15 0.0K
15:44 1,305.14 1,305.67 1,304.95 1,305.67 0.0K
15:45 1,305.75 1,306.97 1,305.75 1,306.72 0.0K
15:46 1,306.86 1,306.96 1,305.04 1,305.40 0.0K
15:47 1,305.36 1,306.71 1,305.36 1,306.57 0.0K
15:48 1,306.56 1,307.36 1,306.52 1,307.17 0.0K
15:49 1,307.36 1,307.98 1,306.89 1,307.90 0.0K
15:50 1,310.11 1,310.50 1,309.37 1,309.87 0.0K
15:51 1,309.94 1,310.02 1,308.89 1,309.06 0.0K
15:52 1,308.78 1,310.47 1,308.27 1,310.47 0.0K
15:53 1,310.41 1,310.69 1,310.18 1,310.37 0.0K
15:54 1,310.76 1,311.92 1,310.76 1,311.88 0.0K
15:55 1,311.82 1,311.82 1,311.04 1,311.27 0.0K
15:56 1,311.29 1,311.39 1,310.03 1,310.41 0.0K
15:57 1,310.47 1,310.57 1,309.80 1,310.15 0.0K
15:58 1,310.29 1,310.54 1,310.20 1,310.47 0.0K
15:59 1,310.26 1,310.90 1,308.82 1,309.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available