NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,312.09 1,312.40 1,311.59 1,312.40 0.0K
09:31 1,312.47 1,315.29 1,312.47 1,315.29 0.0K
09:32 1,315.80 1,316.51 1,313.85 1,313.85 0.0K
09:33 1,313.62 1,315.54 1,313.46 1,315.54 0.0K
09:34 1,315.72 1,317.46 1,315.49 1,317.46 0.0K
09:35 1,317.44 1,317.48 1,315.76 1,315.76 0.0K
09:36 1,315.38 1,316.94 1,315.37 1,316.94 0.0K
09:37 1,316.92 1,317.39 1,316.89 1,316.95 0.0K
09:38 1,317.13 1,317.27 1,316.30 1,317.27 0.0K
09:39 1,317.33 1,318.90 1,317.33 1,318.90 0.0K
09:40 1,318.85 1,320.05 1,318.79 1,319.90 0.0K
09:41 1,319.87 1,321.26 1,319.64 1,321.10 0.0K
09:42 1,321.19 1,321.84 1,320.91 1,320.91 0.0K
09:43 1,320.87 1,322.27 1,320.87 1,322.03 0.0K
09:44 1,322.19 1,322.19 1,321.32 1,321.48 0.0K
09:45 1,321.76 1,321.83 1,321.27 1,321.63 0.0K
09:46 1,321.62 1,323.00 1,321.50 1,322.42 0.0K
09:47 1,322.36 1,323.32 1,322.36 1,322.51 0.0K
09:48 1,322.37 1,322.68 1,320.53 1,320.72 0.0K
09:49 1,320.64 1,321.50 1,320.42 1,321.42 0.0K
09:50 1,321.36 1,321.78 1,321.02 1,321.60 0.0K
09:51 1,321.40 1,321.66 1,321.11 1,321.51 0.0K
09:52 1,321.48 1,321.89 1,321.48 1,321.82 0.0K
09:53 1,321.76 1,322.51 1,321.72 1,322.50 0.0K
09:54 1,322.46 1,323.53 1,322.42 1,323.41 0.0K
09:55 1,323.52 1,323.52 1,322.35 1,322.64 0.0K
09:56 1,322.60 1,323.53 1,322.28 1,323.53 0.0K
09:57 1,323.56 1,324.73 1,323.56 1,324.73 0.0K
09:58 1,324.67 1,326.38 1,324.67 1,326.38 0.0K
09:59 1,326.31 1,327.36 1,326.31 1,327.03 0.0K
10:00 1,326.80 1,328.45 1,326.80 1,328.45 0.0K
10:01 1,328.46 1,329.23 1,328.46 1,329.07 0.0K
10:02 1,329.09 1,329.20 1,328.32 1,328.32 0.0K
10:03 1,328.35 1,328.65 1,327.45 1,327.80 0.0K
10:04 1,327.96 1,327.96 1,327.28 1,327.64 0.0K
10:05 1,328.01 1,328.70 1,328.01 1,328.52 0.0K
10:06 1,328.58 1,328.80 1,328.54 1,328.67 0.0K
10:07 1,328.67 1,329.48 1,328.40 1,329.48 0.0K
10:08 1,329.70 1,330.95 1,329.66 1,330.38 0.0K
10:09 1,330.37 1,330.85 1,330.34 1,330.39 0.0K
10:10 1,330.26 1,330.26 1,327.81 1,327.86 0.0K
10:11 1,327.81 1,327.94 1,327.48 1,327.50 0.0K
10:12 1,327.52 1,328.13 1,327.07 1,327.07 0.0K
10:13 1,326.95 1,328.08 1,326.93 1,328.08 0.0K
10:14 1,328.24 1,328.71 1,328.19 1,328.37 0.0K
10:15 1,328.34 1,328.34 1,327.93 1,328.25 0.0K
10:16 1,328.29 1,328.95 1,327.85 1,327.85 0.0K
10:17 1,327.83 1,327.83 1,326.88 1,327.04 0.0K
10:18 1,326.78 1,327.39 1,326.45 1,327.39 0.0K
10:19 1,327.56 1,328.81 1,327.56 1,328.72 0.0K
10:20 1,328.69 1,329.57 1,328.69 1,329.57 0.0K
10:21 1,329.54 1,329.64 1,329.07 1,329.33 0.0K
10:22 1,329.28 1,330.63 1,329.28 1,330.57 0.0K
10:23 1,330.51 1,330.92 1,330.39 1,330.82 0.0K
10:24 1,330.77 1,331.01 1,330.48 1,330.54 0.0K
10:25 1,330.51 1,330.72 1,330.19 1,330.19 0.0K
10:26 1,330.33 1,330.33 1,329.01 1,329.69 0.0K
10:27 1,329.67 1,331.74 1,329.58 1,331.74 0.0K
10:28 1,331.75 1,332.25 1,331.75 1,332.25 0.0K
10:29 1,332.50 1,332.74 1,332.33 1,332.68 0.0K
10:30 1,332.55 1,332.80 1,332.19 1,332.48 0.0K
10:31 1,332.65 1,332.95 1,332.57 1,332.62 0.0K
10:32 1,332.55 1,333.54 1,332.54 1,333.35 0.0K
10:33 1,333.43 1,333.67 1,333.30 1,333.32 0.0K
10:34 1,333.36 1,334.49 1,333.36 1,334.49 0.0K
10:35 1,334.68 1,335.08 1,334.50 1,334.97 0.0K
10:36 1,334.87 1,335.99 1,334.80 1,335.59 0.0K
10:37 1,335.55 1,336.43 1,335.44 1,336.43 0.0K
10:38 1,336.52 1,336.98 1,335.79 1,335.79 0.0K
10:39 1,335.70 1,335.70 1,335.16 1,335.38 0.0K
10:40 1,335.32 1,335.63 1,335.03 1,335.21 0.0K
10:41 1,335.37 1,335.43 1,335.04 1,335.22 0.0K
10:42 1,335.14 1,335.14 1,334.77 1,334.81 0.0K
10:43 1,334.78 1,334.78 1,332.68 1,333.55 0.0K
10:44 1,333.43 1,333.43 1,332.47 1,332.61 0.0K
10:45 1,332.92 1,333.07 1,332.14 1,332.15 0.0K
10:46 1,332.09 1,332.62 1,332.09 1,332.62 0.0K
10:47 1,332.62 1,332.62 1,331.17 1,331.17 0.0K
10:48 1,331.21 1,331.21 1,330.44 1,330.59 0.0K
10:49 1,330.70 1,332.00 1,330.70 1,332.00 0.0K
10:50 1,332.13 1,332.51 1,331.84 1,332.12 0.0K
10:51 1,332.15 1,332.99 1,332.15 1,332.76 0.0K
10:52 1,332.85 1,332.85 1,331.38 1,331.38 0.0K
10:53 1,331.25 1,331.99 1,331.02 1,331.99 0.0K
10:54 1,331.97 1,332.90 1,331.97 1,332.71 0.0K
10:55 1,332.69 1,333.20 1,332.64 1,333.20 0.0K
10:56 1,333.23 1,333.47 1,333.02 1,333.47 0.0K
10:57 1,333.48 1,333.94 1,333.47 1,333.94 0.0K
10:58 1,333.99 1,333.99 1,333.18 1,333.37 0.0K
10:59 1,333.35 1,333.50 1,333.25 1,333.50 0.0K
11:00 1,333.61 1,334.16 1,333.32 1,334.11 0.0K
11:01 1,334.05 1,334.42 1,333.99 1,334.14 0.0K
11:02 1,334.01 1,334.01 1,333.35 1,333.35 0.0K
11:03 1,333.39 1,333.39 1,333.06 1,333.13 0.0K
11:04 1,333.10 1,335.17 1,333.10 1,335.17 0.0K
11:05 1,335.25 1,335.60 1,335.00 1,335.51 0.0K
11:06 1,335.49 1,335.72 1,335.26 1,335.35 0.0K
11:07 1,335.32 1,335.50 1,335.00 1,335.15 0.0K
11:08 1,335.16 1,335.43 1,335.13 1,335.26 0.0K
11:09 1,335.23 1,335.64 1,335.23 1,335.52 0.0K
11:10 1,335.43 1,335.82 1,335.43 1,335.73 0.0K
11:11 1,335.67 1,336.75 1,335.67 1,336.73 0.0K
11:12 1,336.76 1,337.08 1,336.38 1,336.46 0.0K
11:13 1,336.49 1,337.09 1,336.49 1,337.09 0.0K
11:14 1,337.09 1,337.40 1,336.77 1,336.77 0.0K
11:15 1,336.74 1,337.23 1,336.55 1,337.23 0.0K
11:16 1,337.21 1,337.32 1,337.08 1,337.09 0.0K
11:17 1,337.17 1,337.74 1,337.13 1,337.59 0.0K
11:18 1,337.56 1,337.79 1,337.24 1,337.24 0.0K
11:19 1,337.25 1,337.25 1,336.14 1,336.14 0.0K
11:20 1,336.25 1,336.50 1,336.19 1,336.26 0.0K
11:21 1,336.04 1,336.51 1,335.95 1,335.95 0.0K
11:22 1,335.94 1,336.01 1,335.27 1,335.27 0.0K
11:23 1,335.25 1,335.25 1,334.04 1,334.08 0.0K
11:24 1,334.05 1,334.50 1,334.05 1,334.46 0.0K
11:25 1,334.51 1,334.53 1,333.94 1,334.23 0.0K
11:26 1,334.22 1,334.93 1,334.22 1,334.86 0.0K
11:27 1,334.83 1,335.07 1,334.24 1,334.24 0.0K
11:28 1,334.23 1,334.23 1,333.13 1,334.09 0.0K
11:29 1,334.12 1,334.49 1,333.57 1,333.57 0.0K
11:30 1,333.77 1,333.77 1,332.61 1,332.93 0.0K
11:31 1,332.96 1,333.31 1,332.84 1,333.28 0.0K
11:32 1,333.30 1,333.52 1,332.68 1,333.52 0.0K
11:33 1,333.56 1,334.05 1,333.56 1,334.00 0.0K
11:34 1,334.02 1,334.67 1,334.01 1,334.67 0.0K
11:35 1,334.66 1,334.66 1,334.04 1,334.54 0.0K
11:36 1,334.61 1,334.77 1,334.57 1,334.77 0.0K
11:37 1,334.60 1,334.79 1,334.34 1,334.34 0.0K
11:38 1,334.34 1,335.26 1,334.34 1,335.21 0.0K
11:39 1,335.26 1,335.55 1,334.86 1,334.87 0.0K
11:40 1,334.79 1,335.60 1,334.79 1,334.93 0.0K
11:41 1,335.05 1,335.07 1,334.70 1,334.95 0.0K
11:42 1,335.07 1,335.16 1,334.22 1,334.28 0.0K
11:43 1,334.28 1,334.41 1,334.18 1,334.19 0.0K
11:44 1,334.42 1,334.56 1,334.13 1,334.13 0.0K
11:45 1,334.13 1,334.27 1,333.78 1,334.24 0.0K
11:46 1,334.28 1,334.56 1,333.90 1,334.56 0.0K
11:47 1,334.61 1,334.84 1,334.44 1,334.84 0.0K
11:48 1,334.86 1,335.41 1,334.33 1,335.35 0.0K
11:49 1,335.33 1,335.55 1,335.25 1,335.52 0.0K
11:50 1,335.50 1,335.54 1,334.80 1,334.80 0.0K
11:51 1,334.84 1,335.31 1,334.80 1,335.20 0.0K
11:52 1,335.17 1,336.53 1,335.17 1,336.53 0.0K
11:53 1,336.55 1,337.64 1,336.55 1,337.64 0.0K
11:54 1,337.68 1,338.02 1,337.68 1,337.95 0.0K
11:55 1,337.92 1,338.75 1,337.92 1,338.73 0.0K
11:56 1,338.78 1,338.78 1,336.79 1,336.79 0.0K
11:57 1,336.66 1,336.86 1,335.91 1,336.77 0.0K
11:58 1,336.76 1,336.76 1,336.36 1,336.49 0.0K
11:59 1,336.48 1,336.48 1,335.37 1,335.76 0.0K
12:00 1,335.75 1,336.46 1,335.75 1,336.29 0.0K
12:01 1,336.29 1,336.64 1,335.99 1,335.99 0.0K
12:02 1,335.96 1,336.28 1,335.42 1,336.28 0.0K
12:03 1,336.39 1,336.45 1,336.21 1,336.45 0.0K
12:04 1,336.47 1,337.29 1,336.46 1,336.91 0.0K
12:05 1,336.83 1,336.86 1,336.29 1,336.42 0.0K
12:06 1,336.41 1,336.67 1,336.36 1,336.43 0.0K
12:07 1,336.40 1,336.48 1,335.84 1,335.86 0.0K
12:08 1,335.83 1,336.15 1,335.71 1,335.71 0.0K
12:09 1,335.73 1,335.77 1,335.35 1,335.75 0.0K
12:10 1,335.61 1,336.21 1,335.61 1,336.21 0.0K
12:11 1,336.23 1,336.47 1,336.13 1,336.41 0.0K
12:12 1,336.42 1,337.42 1,336.42 1,337.42 0.0K
12:13 1,337.42 1,338.02 1,337.41 1,337.99 0.0K
12:14 1,337.90 1,338.19 1,337.90 1,338.11 0.0K
12:15 1,338.13 1,338.68 1,337.97 1,338.68 0.0K
12:16 1,338.68 1,339.11 1,338.68 1,339.01 0.0K
12:17 1,339.06 1,340.20 1,339.06 1,340.14 0.0K
12:18 1,340.14 1,340.24 1,339.80 1,339.91 0.0K
12:19 1,339.96 1,340.10 1,339.86 1,340.06 0.0K
12:20 1,340.09 1,340.43 1,340.06 1,340.38 0.0K
12:21 1,340.38 1,340.69 1,340.23 1,340.46 0.0K
12:22 1,340.50 1,340.53 1,340.16 1,340.50 0.0K
12:23 1,340.44 1,340.85 1,340.40 1,340.80 0.0K
12:24 1,340.75 1,340.79 1,339.58 1,339.58 0.0K
12:25 1,339.53 1,339.58 1,339.25 1,339.58 0.0K
12:26 1,339.60 1,339.62 1,339.01 1,339.20 0.0K
12:27 1,339.22 1,339.45 1,339.06 1,339.38 0.0K
12:28 1,339.39 1,341.49 1,339.19 1,340.70 0.0K
12:29 1,340.71 1,340.93 1,340.15 1,340.70 0.0K
12:30 1,340.80 1,341.61 1,340.80 1,341.46 0.0K
12:31 1,341.48 1,341.48 1,340.93 1,341.19 0.0K
12:32 1,341.15 1,341.41 1,340.99 1,341.40 0.0K
12:33 1,341.40 1,341.79 1,341.01 1,341.70 0.0K
12:34 1,341.71 1,342.60 1,341.71 1,342.42 0.0K
12:35 1,342.38 1,342.66 1,342.17 1,342.66 0.0K
12:36 1,342.74 1,343.09 1,342.74 1,343.09 0.0K
12:37 1,343.10 1,343.12 1,342.73 1,342.77 0.0K
12:38 1,342.75 1,342.78 1,342.33 1,342.66 0.0K
12:39 1,342.68 1,342.88 1,342.54 1,342.80 0.0K
12:40 1,342.68 1,342.77 1,342.37 1,342.38 0.0K
12:41 1,342.24 1,342.24 1,341.22 1,341.23 0.0K
12:42 1,341.25 1,341.83 1,341.16 1,341.83 0.0K
12:43 1,341.85 1,341.94 1,341.76 1,341.76 0.0K
12:44 1,341.73 1,341.73 1,341.47 1,341.58 0.0K
12:45 1,341.60 1,341.60 1,340.58 1,340.59 0.0K
12:46 1,340.64 1,341.33 1,340.64 1,341.22 0.0K
12:47 1,341.23 1,341.44 1,341.22 1,341.44 0.0K
12:48 1,341.44 1,341.55 1,341.13 1,341.55 0.0K
12:49 1,341.55 1,341.78 1,341.26 1,341.35 0.0K
12:50 1,341.36 1,341.92 1,341.36 1,341.41 0.0K
12:51 1,341.42 1,341.77 1,341.39 1,341.52 0.0K
12:52 1,341.52 1,341.58 1,341.21 1,341.27 0.0K
12:53 1,341.32 1,341.40 1,341.24 1,341.38 0.0K
12:54 1,341.38 1,341.65 1,341.27 1,341.62 0.0K
12:55 1,341.67 1,342.27 1,341.67 1,341.92 0.0K
12:56 1,341.95 1,343.49 1,341.95 1,343.32 0.0K
12:57 1,343.36 1,343.87 1,343.36 1,343.75 0.0K
12:58 1,343.75 1,344.09 1,343.71 1,344.09 0.0K
12:59 1,344.08 1,344.08 1,343.20 1,343.20 0.0K
13:00 1,343.22 1,343.22 1,341.64 1,341.79 0.0K
13:01 1,342.16 1,342.65 1,342.15 1,342.39 0.0K
13:02 1,342.10 1,342.29 1,342.09 1,342.23 0.0K
13:03 1,342.28 1,342.91 1,342.17 1,342.91 0.0K
13:04 1,342.77 1,342.77 1,342.30 1,342.36 0.0K
13:05 1,342.40 1,342.75 1,342.40 1,342.75 0.0K
13:06 1,342.72 1,342.72 1,342.03 1,342.03 0.0K
13:07 1,342.01 1,342.40 1,341.98 1,342.39 0.0K
13:08 1,342.41 1,342.75 1,342.41 1,342.75 0.0K
13:09 1,342.76 1,342.76 1,341.90 1,341.91 0.0K
13:10 1,341.90 1,342.10 1,341.73 1,342.09 0.0K
13:11 1,342.06 1,342.28 1,341.89 1,342.28 0.0K
13:12 1,342.31 1,342.48 1,341.88 1,342.43 0.0K
13:13 1,342.45 1,342.48 1,342.08 1,342.12 0.0K
13:14 1,342.13 1,342.40 1,342.12 1,342.38 0.0K
13:15 1,342.39 1,342.42 1,342.16 1,342.16 0.0K
13:16 1,342.13 1,342.14 1,341.20 1,341.20 0.0K
13:17 1,341.16 1,341.16 1,340.54 1,340.89 0.0K
13:18 1,340.84 1,340.84 1,339.70 1,339.75 0.0K
13:19 1,339.74 1,340.31 1,339.74 1,340.28 0.0K
13:20 1,340.30 1,340.48 1,339.91 1,339.91 0.0K
13:21 1,339.92 1,340.62 1,339.83 1,340.57 0.0K
13:22 1,340.47 1,341.24 1,340.41 1,341.21 0.0K
13:23 1,341.21 1,341.48 1,341.04 1,341.48 0.0K
13:24 1,341.47 1,341.77 1,341.47 1,341.77 0.0K
13:25 1,341.97 1,342.59 1,341.93 1,342.59 0.0K
13:26 1,342.68 1,342.81 1,342.65 1,342.74 0.0K
13:27 1,342.79 1,343.06 1,342.60 1,342.60 0.0K
13:28 1,342.48 1,342.99 1,342.39 1,342.97 0.0K
13:29 1,342.93 1,342.94 1,342.51 1,342.51 0.0K
13:30 1,342.58 1,343.78 1,342.58 1,343.63 0.0K
13:31 1,343.59 1,343.59 1,343.09 1,343.18 0.0K
13:32 1,343.16 1,343.53 1,343.01 1,343.01 0.0K
13:33 1,343.01 1,343.01 1,342.05 1,342.12 0.0K
13:34 1,342.13 1,342.13 1,341.64 1,341.64 0.0K
13:35 1,341.63 1,341.78 1,341.47 1,341.49 0.0K
13:36 1,341.49 1,342.03 1,341.36 1,342.03 0.0K
13:37 1,342.09 1,342.35 1,341.94 1,341.96 0.0K
13:38 1,342.07 1,342.27 1,342.03 1,342.27 0.0K
13:39 1,342.27 1,342.27 1,341.64 1,341.70 0.0K
13:40 1,341.77 1,341.96 1,341.60 1,341.60 0.0K
13:41 1,341.53 1,341.60 1,340.76 1,340.87 0.0K
13:42 1,340.81 1,341.18 1,340.71 1,341.05 0.0K
13:43 1,341.07 1,341.07 1,340.69 1,340.92 0.0K
13:44 1,340.93 1,341.18 1,340.62 1,341.18 0.0K
13:45 1,341.18 1,341.26 1,340.49 1,340.53 0.0K
13:46 1,340.54 1,341.07 1,340.54 1,341.01 0.0K
13:47 1,341.02 1,341.82 1,341.02 1,341.78 0.0K
13:48 1,341.79 1,341.79 1,341.14 1,341.14 0.0K
13:49 1,341.12 1,342.00 1,341.10 1,342.00 0.0K
13:50 1,342.07 1,342.42 1,342.06 1,342.42 0.0K
13:51 1,342.32 1,342.50 1,342.16 1,342.50 0.0K
13:52 1,342.49 1,342.85 1,342.48 1,342.48 0.0K
13:53 1,342.47 1,342.94 1,342.47 1,342.94 0.0K
13:54 1,343.00 1,343.70 1,343.00 1,343.70 0.0K
13:55 1,343.70 1,343.71 1,343.05 1,343.12 0.0K
13:56 1,343.07 1,343.34 1,343.07 1,343.27 0.0K
13:57 1,343.31 1,343.47 1,343.29 1,343.34 0.0K
13:58 1,343.26 1,343.65 1,343.25 1,343.65 0.0K
13:59 1,343.58 1,343.58 1,343.25 1,343.58 0.0K
14:00 1,343.57 1,343.86 1,343.54 1,343.78 0.0K
14:01 1,343.80 1,344.40 1,343.78 1,344.39 0.0K
14:02 1,344.52 1,344.90 1,344.38 1,344.55 0.0K
14:03 1,344.53 1,344.53 1,344.01 1,344.20 0.0K
14:04 1,344.16 1,344.28 1,344.15 1,344.24 0.0K
14:05 1,344.19 1,344.60 1,343.93 1,344.46 0.0K
14:06 1,344.47 1,345.22 1,344.44 1,345.04 0.0K
14:07 1,344.99 1,344.99 1,344.75 1,344.75 0.0K
14:08 1,344.63 1,344.73 1,344.20 1,344.67 0.0K
14:09 1,344.62 1,344.76 1,344.04 1,344.15 0.0K
14:10 1,344.13 1,344.28 1,343.77 1,343.84 0.0K
14:11 1,343.84 1,344.02 1,343.84 1,343.90 0.0K
14:12 1,343.89 1,344.32 1,343.81 1,343.89 0.0K
14:13 1,343.91 1,344.38 1,343.84 1,344.38 0.0K
14:14 1,344.44 1,344.69 1,344.44 1,344.69 0.0K
14:15 1,344.69 1,345.37 1,344.69 1,345.35 0.0K
14:16 1,345.36 1,345.36 1,345.18 1,345.30 0.0K
14:17 1,345.32 1,345.32 1,343.97 1,343.97 0.0K
14:18 1,343.99 1,344.67 1,343.99 1,344.62 0.0K
14:19 1,344.62 1,345.02 1,344.62 1,344.91 0.0K
14:20 1,344.90 1,344.90 1,344.68 1,344.68 0.0K
14:21 1,344.65 1,344.65 1,344.22 1,344.54 0.0K
14:22 1,344.55 1,344.91 1,344.52 1,344.91 0.0K
14:23 1,344.92 1,344.92 1,344.58 1,344.75 0.0K
14:24 1,344.84 1,345.34 1,344.84 1,345.27 0.0K
14:25 1,345.28 1,345.61 1,345.27 1,345.44 0.0K
14:26 1,345.43 1,345.63 1,345.37 1,345.62 0.0K
14:27 1,345.59 1,346.02 1,345.58 1,346.02 0.0K
14:28 1,345.86 1,346.42 1,345.81 1,346.31 0.0K
14:29 1,346.31 1,346.51 1,346.12 1,346.23 0.0K
14:30 1,346.23 1,347.32 1,346.17 1,347.32 0.0K
14:31 1,347.21 1,347.37 1,347.17 1,347.21 0.0K
14:32 1,347.18 1,347.18 1,346.69 1,346.69 0.0K
14:33 1,346.71 1,347.17 1,346.71 1,347.17 0.0K
14:34 1,347.17 1,347.27 1,347.17 1,347.18 0.0K
14:35 1,347.18 1,347.71 1,347.18 1,347.59 0.0K
14:36 1,347.53 1,347.61 1,347.30 1,347.54 0.0K
14:37 1,347.57 1,348.20 1,347.45 1,348.15 0.0K
14:38 1,348.13 1,348.13 1,347.91 1,348.10 0.0K
14:39 1,348.13 1,348.27 1,348.03 1,348.27 0.0K
14:40 1,348.28 1,348.51 1,348.28 1,348.35 0.0K
14:41 1,348.33 1,348.40 1,347.99 1,347.99 0.0K
14:42 1,348.00 1,348.30 1,347.79 1,348.23 0.0K
14:43 1,348.24 1,348.37 1,348.01 1,348.18 0.0K
14:44 1,348.20 1,348.20 1,347.74 1,347.84 0.0K
14:45 1,347.97 1,348.10 1,347.78 1,347.78 0.0K
14:46 1,347.74 1,348.13 1,347.74 1,348.13 0.0K
14:47 1,348.18 1,348.33 1,347.96 1,348.30 0.0K
14:48 1,348.36 1,348.57 1,348.33 1,348.51 0.0K
14:49 1,348.47 1,348.60 1,348.45 1,348.55 0.0K
14:50 1,348.52 1,349.14 1,348.51 1,349.14 0.0K
14:51 1,349.19 1,349.25 1,349.00 1,349.00 0.0K
14:52 1,349.01 1,349.07 1,348.48 1,349.07 0.0K
14:53 1,349.08 1,349.19 1,349.08 1,349.14 0.0K
14:54 1,349.16 1,349.19 1,348.64 1,348.64 0.0K
14:55 1,348.64 1,348.74 1,348.16 1,348.16 0.0K
14:56 1,348.12 1,348.12 1,347.59 1,347.59 0.0K
14:57 1,347.53 1,347.53 1,347.12 1,347.34 0.0K
14:58 1,347.30 1,347.30 1,347.06 1,347.11 0.0K
14:59 1,347.12 1,347.31 1,346.93 1,346.93 0.0K
15:00 1,346.91 1,346.91 1,346.30 1,346.36 0.0K
15:01 1,346.37 1,346.37 1,346.07 1,346.07 0.0K
15:02 1,346.06 1,346.52 1,346.06 1,346.08 0.0K
15:03 1,346.16 1,346.25 1,346.03 1,346.13 0.0K
15:04 1,346.10 1,346.12 1,345.08 1,345.16 0.0K
15:05 1,345.16 1,345.69 1,345.16 1,345.31 0.0K
15:06 1,345.17 1,345.17 1,344.73 1,344.74 0.0K
15:07 1,344.71 1,344.98 1,344.52 1,344.57 0.0K
15:08 1,344.55 1,344.94 1,344.41 1,344.88 0.0K
15:09 1,344.88 1,344.88 1,344.41 1,344.43 0.0K
15:10 1,344.42 1,344.53 1,343.84 1,343.84 0.0K
15:11 1,343.75 1,344.14 1,343.14 1,343.99 0.0K
15:12 1,343.95 1,343.97 1,343.47 1,343.64 0.0K
15:13 1,343.65 1,343.65 1,342.62 1,342.62 0.0K
15:14 1,342.55 1,343.46 1,342.55 1,343.46 0.0K
15:15 1,343.46 1,343.89 1,343.32 1,343.89 0.0K
15:16 1,343.77 1,344.20 1,343.73 1,344.15 0.0K
15:17 1,344.17 1,344.81 1,344.17 1,344.66 0.0K
15:18 1,344.66 1,344.67 1,344.06 1,344.51 0.0K
15:19 1,344.51 1,344.64 1,344.49 1,344.64 0.0K
15:20 1,344.65 1,344.65 1,344.00 1,344.00 0.0K
15:21 1,343.96 1,344.85 1,343.96 1,344.85 0.0K
15:22 1,344.86 1,345.34 1,344.82 1,344.88 0.0K
15:23 1,344.88 1,344.89 1,344.35 1,344.35 0.0K
15:24 1,344.31 1,344.38 1,343.70 1,343.79 0.0K
15:25 1,343.77 1,344.42 1,343.77 1,344.25 0.0K
15:26 1,344.24 1,344.42 1,344.19 1,344.37 0.0K
15:27 1,344.38 1,344.39 1,344.27 1,344.37 0.0K
15:28 1,344.34 1,344.34 1,343.45 1,343.45 0.0K
15:29 1,343.34 1,343.34 1,342.92 1,342.92 0.0K
15:30 1,342.95 1,343.94 1,342.92 1,343.80 0.0K
15:31 1,343.84 1,344.28 1,343.84 1,343.97 0.0K
15:32 1,344.06 1,344.18 1,343.98 1,343.98 0.0K
15:33 1,344.11 1,344.14 1,343.79 1,343.90 0.0K
15:34 1,343.92 1,344.11 1,343.68 1,343.78 0.0K
15:35 1,343.75 1,344.56 1,343.44 1,344.56 0.0K
15:36 1,344.61 1,344.79 1,344.44 1,344.71 0.0K
15:37 1,344.69 1,345.33 1,344.69 1,345.32 0.0K
15:38 1,345.39 1,345.50 1,344.87 1,345.50 0.0K
15:39 1,345.52 1,345.55 1,345.37 1,345.45 0.0K
15:40 1,345.42 1,345.54 1,345.31 1,345.48 0.0K
15:41 1,345.59 1,346.23 1,345.59 1,346.23 0.0K
15:42 1,346.20 1,347.04 1,346.12 1,347.00 0.0K
15:43 1,346.95 1,347.04 1,346.75 1,347.02 0.0K
15:44 1,346.96 1,347.10 1,346.86 1,347.10 0.0K
15:45 1,347.10 1,347.32 1,347.02 1,347.31 0.0K
15:46 1,347.28 1,348.10 1,347.28 1,347.96 0.0K
15:47 1,347.89 1,347.93 1,347.61 1,347.69 0.0K
15:48 1,347.69 1,348.33 1,347.69 1,348.24 0.0K
15:49 1,348.21 1,349.04 1,348.18 1,348.89 0.0K
15:50 1,349.06 1,349.23 1,348.16 1,348.17 0.0K
15:51 1,348.17 1,348.17 1,347.20 1,347.20 0.0K
15:52 1,347.17 1,348.50 1,347.10 1,348.50 0.0K
15:53 1,348.39 1,348.80 1,348.30 1,348.80 0.0K
15:54 1,348.90 1,349.57 1,348.90 1,349.52 0.0K
15:55 1,349.17 1,349.17 1,348.13 1,348.75 0.0K
15:56 1,348.75 1,348.98 1,348.58 1,348.98 0.0K
15:57 1,348.90 1,349.54 1,348.85 1,349.24 0.0K
15:58 1,349.21 1,349.24 1,348.88 1,349.05 0.0K
15:59 1,348.97 1,349.12 1,348.55 1,348.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available