NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,368.38 1,370.27 1,368.36 1,370.27 0.0K
09:31 1,370.79 1,370.81 1,368.33 1,368.33 0.0K
09:32 1,368.38 1,370.75 1,368.38 1,368.46 0.0K
09:33 1,368.17 1,368.17 1,365.32 1,365.77 0.0K
09:34 1,365.70 1,366.18 1,363.17 1,363.17 0.0K
09:35 1,363.24 1,365.23 1,363.10 1,365.23 0.0K
09:36 1,365.30 1,365.44 1,363.16 1,364.70 0.0K
09:37 1,364.89 1,364.89 1,363.06 1,363.30 0.0K
09:38 1,363.34 1,365.09 1,363.34 1,364.83 0.0K
09:39 1,364.84 1,364.84 1,363.85 1,364.08 0.0K
09:40 1,363.75 1,366.03 1,363.75 1,366.03 0.0K
09:41 1,366.06 1,367.26 1,366.06 1,367.23 0.0K
09:42 1,367.68 1,369.06 1,367.52 1,368.85 0.0K
09:43 1,369.10 1,370.64 1,369.10 1,370.43 0.0K
09:44 1,370.35 1,371.11 1,370.19 1,371.11 0.0K
09:45 1,371.31 1,371.88 1,371.31 1,371.41 0.0K
09:46 1,371.37 1,372.69 1,371.37 1,372.69 0.0K
09:47 1,372.65 1,372.65 1,371.45 1,371.45 0.0K
09:48 1,371.49 1,371.49 1,370.33 1,370.66 0.0K
09:49 1,370.85 1,371.26 1,368.54 1,369.49 0.0K
09:50 1,369.50 1,369.65 1,367.90 1,368.89 0.0K
09:51 1,368.59 1,368.59 1,367.87 1,367.87 0.0K
09:52 1,368.00 1,369.07 1,367.88 1,368.69 0.0K
09:53 1,368.62 1,368.66 1,366.95 1,366.97 0.0K
09:54 1,366.96 1,367.00 1,365.94 1,365.94 0.0K
09:55 1,365.78 1,365.78 1,364.39 1,364.39 0.0K
09:56 1,364.30 1,364.40 1,363.79 1,363.82 0.0K
09:57 1,363.80 1,363.86 1,362.27 1,362.27 0.0K
09:58 1,362.27 1,362.27 1,360.59 1,360.59 0.0K
09:59 1,360.51 1,361.28 1,360.02 1,360.86 0.0K
10:00 1,361.03 1,361.03 1,359.02 1,359.33 0.0K
10:01 1,359.37 1,360.42 1,359.37 1,360.18 0.0K
10:02 1,360.55 1,361.37 1,360.37 1,361.23 0.0K
10:03 1,361.46 1,362.78 1,361.46 1,362.69 0.0K
10:04 1,362.75 1,363.54 1,362.75 1,363.54 0.0K
10:05 1,363.65 1,364.45 1,363.53 1,364.10 0.0K
10:06 1,364.18 1,364.61 1,363.41 1,363.87 0.0K
10:07 1,364.01 1,364.52 1,363.36 1,363.56 0.0K
10:08 1,363.60 1,365.15 1,363.60 1,365.10 0.0K
10:09 1,365.08 1,365.58 1,364.99 1,365.55 0.0K
10:10 1,365.54 1,365.93 1,365.34 1,365.93 0.0K
10:11 1,365.97 1,366.01 1,364.33 1,364.35 0.0K
10:12 1,364.40 1,365.40 1,364.02 1,365.22 0.0K
10:13 1,365.25 1,365.33 1,364.74 1,364.99 0.0K
10:14 1,364.99 1,365.52 1,364.99 1,365.08 0.0K
10:15 1,365.27 1,365.64 1,365.03 1,365.49 0.0K
10:16 1,365.34 1,365.72 1,364.89 1,365.45 0.0K
10:17 1,365.41 1,366.14 1,365.41 1,366.00 0.0K
10:18 1,365.86 1,365.92 1,364.84 1,365.00 0.0K
10:19 1,365.11 1,365.11 1,364.59 1,364.69 0.0K
10:20 1,364.78 1,364.78 1,364.29 1,364.68 0.0K
10:21 1,364.85 1,365.46 1,364.85 1,365.29 0.0K
10:22 1,365.30 1,365.66 1,365.07 1,365.07 0.0K
10:23 1,365.04 1,365.04 1,363.54 1,364.02 0.0K
10:24 1,364.46 1,366.56 1,364.46 1,366.56 0.0K
10:25 1,366.58 1,366.61 1,366.05 1,366.07 0.0K
10:26 1,366.02 1,366.02 1,364.11 1,364.23 0.0K
10:27 1,364.22 1,364.53 1,363.86 1,364.53 0.0K
10:28 1,364.51 1,364.51 1,364.01 1,364.19 0.0K
10:29 1,364.15 1,364.34 1,363.55 1,363.82 0.0K
10:30 1,363.92 1,364.11 1,363.39 1,363.39 0.0K
10:31 1,363.09 1,363.12 1,361.98 1,362.05 0.0K
10:32 1,362.08 1,362.19 1,361.14 1,361.47 0.0K
10:33 1,361.65 1,362.46 1,361.65 1,362.46 0.0K
10:34 1,362.46 1,363.70 1,362.46 1,363.57 0.0K
10:35 1,363.53 1,364.07 1,363.53 1,364.07 0.0K
10:36 1,364.22 1,365.02 1,363.88 1,365.02 0.0K
10:37 1,365.11 1,365.67 1,365.10 1,365.49 0.0K
10:38 1,365.42 1,365.78 1,365.20 1,365.76 0.0K
10:39 1,365.71 1,365.73 1,365.38 1,365.47 0.0K
10:40 1,365.51 1,365.76 1,365.28 1,365.29 0.0K
10:41 1,365.31 1,365.31 1,362.89 1,363.04 0.0K
10:42 1,363.11 1,364.86 1,363.07 1,364.86 0.0K
10:43 1,364.85 1,365.51 1,364.85 1,365.37 0.0K
10:44 1,365.43 1,365.71 1,365.34 1,365.36 0.0K
10:45 1,365.41 1,366.38 1,365.35 1,366.34 0.0K
10:46 1,366.35 1,366.69 1,366.22 1,366.54 0.0K
10:47 1,366.59 1,367.08 1,366.59 1,366.68 0.0K
10:48 1,366.72 1,366.72 1,366.36 1,366.43 0.0K
10:49 1,366.44 1,366.54 1,366.18 1,366.54 0.0K
10:50 1,366.59 1,366.59 1,365.03 1,365.03 0.0K
10:51 1,364.79 1,365.11 1,364.50 1,365.11 0.0K
10:52 1,365.16 1,365.26 1,364.05 1,364.13 0.0K
10:53 1,364.09 1,364.16 1,363.22 1,363.22 0.0K
10:54 1,363.31 1,363.62 1,363.31 1,363.59 0.0K
10:55 1,363.65 1,364.09 1,363.54 1,363.93 0.0K
10:56 1,363.90 1,363.90 1,362.92 1,363.45 0.0K
10:57 1,363.47 1,363.48 1,362.88 1,363.48 0.0K
10:58 1,363.52 1,363.77 1,362.86 1,362.86 0.0K
10:59 1,362.84 1,363.67 1,362.71 1,363.35 0.0K
11:00 1,363.39 1,364.33 1,363.39 1,363.95 0.0K
11:01 1,363.96 1,364.73 1,363.94 1,364.73 0.0K
11:02 1,364.73 1,364.73 1,364.22 1,364.53 0.0K
11:03 1,364.45 1,364.49 1,364.04 1,364.18 0.0K
11:04 1,364.17 1,364.44 1,363.56 1,363.58 0.0K
11:05 1,363.59 1,363.84 1,363.32 1,363.38 0.0K
11:06 1,363.40 1,363.40 1,361.94 1,361.94 0.0K
11:07 1,361.90 1,362.16 1,361.67 1,361.71 0.0K
11:08 1,361.65 1,361.78 1,361.04 1,361.04 0.0K
11:09 1,361.13 1,361.19 1,359.86 1,360.05 0.0K
11:10 1,360.08 1,360.50 1,359.22 1,359.22 0.0K
11:11 1,359.03 1,360.75 1,359.03 1,360.75 0.0K
11:12 1,360.79 1,361.19 1,360.66 1,361.09 0.0K
11:13 1,361.02 1,362.03 1,360.89 1,362.03 0.0K
11:14 1,362.17 1,362.43 1,361.88 1,361.90 0.0K
11:15 1,361.73 1,361.73 1,360.70 1,360.73 0.0K
11:16 1,360.56 1,360.56 1,359.91 1,359.92 0.0K
11:17 1,359.83 1,360.08 1,359.09 1,359.12 0.0K
11:18 1,359.11 1,359.11 1,358.86 1,359.01 0.0K
11:19 1,358.98 1,358.98 1,358.61 1,358.61 0.0K
11:20 1,358.66 1,358.66 1,357.68 1,357.99 0.0K
11:21 1,358.01 1,358.03 1,355.82 1,355.86 0.0K
11:22 1,355.89 1,355.89 1,355.04 1,355.04 0.0K
11:23 1,355.08 1,355.32 1,354.58 1,355.08 0.0K
11:24 1,354.98 1,354.98 1,354.20 1,354.41 0.0K
11:25 1,354.46 1,354.46 1,353.09 1,353.09 0.0K
11:26 1,353.22 1,353.86 1,353.14 1,353.22 0.0K
11:27 1,353.17 1,353.36 1,352.26 1,352.26 0.0K
11:28 1,352.09 1,352.73 1,351.47 1,351.47 0.0K
11:29 1,351.47 1,351.80 1,351.26 1,351.46 0.0K
11:30 1,351.44 1,352.08 1,351.41 1,352.08 0.0K
11:31 1,352.19 1,352.76 1,351.89 1,352.73 0.0K
11:32 1,352.78 1,353.48 1,352.78 1,353.38 0.0K
11:33 1,353.33 1,353.94 1,353.18 1,353.89 0.0K
11:34 1,353.90 1,353.91 1,352.92 1,353.10 0.0K
11:35 1,353.05 1,353.08 1,352.33 1,352.79 0.0K
11:36 1,352.82 1,354.20 1,352.79 1,354.20 0.0K
11:37 1,354.16 1,355.00 1,354.12 1,354.80 0.0K
11:38 1,354.79 1,354.88 1,354.60 1,354.75 0.0K
11:39 1,354.71 1,355.09 1,354.40 1,355.09 0.0K
11:40 1,355.23 1,355.86 1,355.18 1,355.62 0.0K
11:41 1,355.61 1,355.82 1,355.45 1,355.61 0.0K
11:42 1,355.57 1,356.01 1,355.39 1,355.91 0.0K
11:43 1,355.88 1,355.89 1,355.30 1,355.30 0.0K
11:44 1,355.31 1,355.45 1,354.31 1,354.32 0.0K
11:45 1,354.29 1,354.66 1,353.96 1,354.09 0.0K
11:46 1,354.12 1,354.37 1,353.81 1,354.35 0.0K
11:47 1,354.26 1,354.26 1,353.91 1,354.01 0.0K
11:48 1,354.04 1,354.37 1,353.53 1,353.56 0.0K
11:49 1,353.59 1,353.77 1,353.43 1,353.45 0.0K
11:50 1,353.42 1,353.48 1,352.93 1,353.30 0.0K
11:51 1,353.29 1,353.36 1,353.13 1,353.35 0.0K
11:52 1,353.42 1,355.14 1,353.42 1,355.14 0.0K
11:53 1,355.17 1,355.74 1,355.07 1,355.74 0.0K
11:54 1,355.75 1,355.75 1,354.51 1,354.51 0.0K
11:55 1,354.54 1,355.15 1,354.32 1,354.76 0.0K
11:56 1,354.63 1,354.68 1,353.97 1,353.97 0.0K
11:57 1,354.00 1,354.04 1,353.45 1,353.65 0.0K
11:58 1,353.71 1,354.47 1,353.65 1,354.44 0.0K
11:59 1,354.44 1,354.49 1,354.24 1,354.24 0.0K
12:00 1,354.17 1,354.24 1,353.57 1,353.58 0.0K
12:01 1,353.65 1,353.85 1,352.57 1,352.57 0.0K
12:02 1,352.41 1,353.02 1,352.41 1,352.62 0.0K
12:03 1,352.51 1,352.81 1,352.44 1,352.81 0.0K
12:04 1,352.84 1,352.95 1,352.66 1,352.74 0.0K
12:05 1,352.69 1,352.69 1,351.93 1,352.17 0.0K
12:06 1,352.44 1,352.44 1,351.57 1,351.82 0.0K
12:07 1,351.84 1,351.84 1,350.85 1,350.93 0.0K
12:08 1,350.96 1,351.28 1,350.92 1,351.20 0.0K
12:09 1,351.23 1,351.33 1,351.00 1,351.03 0.0K
12:10 1,351.01 1,351.10 1,350.69 1,350.94 0.0K
12:11 1,350.92 1,350.94 1,350.24 1,350.69 0.0K
12:12 1,350.67 1,350.69 1,350.42 1,350.53 0.0K
12:13 1,350.30 1,350.62 1,350.15 1,350.42 0.0K
12:14 1,350.40 1,350.40 1,350.05 1,350.13 0.0K
12:15 1,350.15 1,351.43 1,350.15 1,351.43 0.0K
12:16 1,351.50 1,351.67 1,351.32 1,351.67 0.0K
12:17 1,351.68 1,352.61 1,351.68 1,352.32 0.0K
12:18 1,352.33 1,352.38 1,352.02 1,352.07 0.0K
12:19 1,352.02 1,352.13 1,351.77 1,352.11 0.0K
12:20 1,352.05 1,352.13 1,351.88 1,351.88 0.0K
12:21 1,351.82 1,351.82 1,351.21 1,351.21 0.0K
12:22 1,351.05 1,351.07 1,350.39 1,350.48 0.0K
12:23 1,350.34 1,350.98 1,350.34 1,350.98 0.0K
12:24 1,351.04 1,351.61 1,351.04 1,351.40 0.0K
12:25 1,351.42 1,351.44 1,350.98 1,351.11 0.0K
12:26 1,351.02 1,351.02 1,350.40 1,350.40 0.0K
12:27 1,350.29 1,350.29 1,349.48 1,349.53 0.0K
12:28 1,349.41 1,349.72 1,349.14 1,349.72 0.0K
12:29 1,349.87 1,350.18 1,349.85 1,349.86 0.0K
12:30 1,349.98 1,351.23 1,349.97 1,351.18 0.0K
12:31 1,351.40 1,351.70 1,351.31 1,351.70 0.0K
12:32 1,351.77 1,352.02 1,351.66 1,351.72 0.0K
12:33 1,351.71 1,351.76 1,351.47 1,351.62 0.0K
12:34 1,351.61 1,351.80 1,351.26 1,351.36 0.0K
12:35 1,351.41 1,352.79 1,351.41 1,352.79 0.0K
12:36 1,352.78 1,353.05 1,352.64 1,352.66 0.0K
12:37 1,352.65 1,352.65 1,351.66 1,351.66 0.0K
12:38 1,351.43 1,352.01 1,351.43 1,351.99 0.0K
12:39 1,352.00 1,352.52 1,351.93 1,352.50 0.0K
12:40 1,352.51 1,352.70 1,352.26 1,352.70 0.0K
12:41 1,352.72 1,353.16 1,352.72 1,353.03 0.0K
12:42 1,353.05 1,353.07 1,352.61 1,352.61 0.0K
12:43 1,352.58 1,353.54 1,352.43 1,353.54 0.0K
12:44 1,353.53 1,353.57 1,353.38 1,353.41 0.0K
12:45 1,353.44 1,353.55 1,353.33 1,353.52 0.0K
12:46 1,353.48 1,353.86 1,353.48 1,353.84 0.0K
12:47 1,354.12 1,354.68 1,354.07 1,354.68 0.0K
12:48 1,354.55 1,355.08 1,354.55 1,355.02 0.0K
12:49 1,355.06 1,355.13 1,354.93 1,355.07 0.0K
12:50 1,355.06 1,355.06 1,354.36 1,354.46 0.0K
12:51 1,354.48 1,354.48 1,353.69 1,353.72 0.0K
12:52 1,353.63 1,353.63 1,353.23 1,353.33 0.0K
12:53 1,353.38 1,353.38 1,353.07 1,353.07 0.0K
12:54 1,353.06 1,353.61 1,353.00 1,353.60 0.0K
12:55 1,353.40 1,353.40 1,352.65 1,352.65 0.0K
12:56 1,352.56 1,352.56 1,351.67 1,351.80 0.0K
12:57 1,351.81 1,352.22 1,351.64 1,352.21 0.0K
12:58 1,352.05 1,352.21 1,351.85 1,352.21 0.0K
12:59 1,352.22 1,352.42 1,352.22 1,352.41 0.0K
13:00 1,352.38 1,352.57 1,352.34 1,352.57 0.0K
13:01 1,352.56 1,352.93 1,352.47 1,352.93 0.0K
13:02 1,352.95 1,353.02 1,352.01 1,352.22 0.0K
13:03 1,352.19 1,352.71 1,352.19 1,352.71 0.0K
13:04 1,352.79 1,353.25 1,352.64 1,352.64 0.0K
13:05 1,352.60 1,352.72 1,352.44 1,352.68 0.0K
13:06 1,352.71 1,353.55 1,352.71 1,353.24 0.0K
13:07 1,353.21 1,353.21 1,352.22 1,352.31 0.0K
13:08 1,352.23 1,352.35 1,352.09 1,352.35 0.0K
13:09 1,352.38 1,352.38 1,351.89 1,351.89 0.0K
13:10 1,351.64 1,351.68 1,350.90 1,351.25 0.0K
13:11 1,351.29 1,351.35 1,351.13 1,351.35 0.0K
13:12 1,351.35 1,351.39 1,351.14 1,351.29 0.0K
13:13 1,351.28 1,351.84 1,351.20 1,351.49 0.0K
13:14 1,351.47 1,351.47 1,350.64 1,350.64 0.0K
13:15 1,350.66 1,350.88 1,349.91 1,350.88 0.0K
13:16 1,350.86 1,351.79 1,350.86 1,351.38 0.0K
13:17 1,351.39 1,351.63 1,351.26 1,351.48 0.0K
13:18 1,351.41 1,352.16 1,351.36 1,352.15 0.0K
13:19 1,352.18 1,352.37 1,352.13 1,352.22 0.0K
13:20 1,352.21 1,352.30 1,351.51 1,351.70 0.0K
13:21 1,351.69 1,351.70 1,351.01 1,351.30 0.0K
13:22 1,351.29 1,351.29 1,351.02 1,351.09 0.0K
13:23 1,351.11 1,351.11 1,350.91 1,351.02 0.0K
13:24 1,351.14 1,351.46 1,351.14 1,351.45 0.0K
13:25 1,351.40 1,351.48 1,351.24 1,351.24 0.0K
13:26 1,351.22 1,352.08 1,351.22 1,352.08 0.0K
13:27 1,352.14 1,352.28 1,351.99 1,352.00 0.0K
13:28 1,351.96 1,351.98 1,350.81 1,350.81 0.0K
13:29 1,350.82 1,350.82 1,349.94 1,349.96 0.0K
13:30 1,349.96 1,350.19 1,349.84 1,349.86 0.0K
13:31 1,349.95 1,350.23 1,349.59 1,349.59 0.0K
13:32 1,349.60 1,349.73 1,349.60 1,349.67 0.0K
13:33 1,349.79 1,349.87 1,349.67 1,349.68 0.0K
13:34 1,349.66 1,350.20 1,349.46 1,350.18 0.0K
13:35 1,350.19 1,350.37 1,350.05 1,350.15 0.0K
13:36 1,350.09 1,350.32 1,349.78 1,350.32 0.0K
13:37 1,350.38 1,350.43 1,350.04 1,350.38 0.0K
13:38 1,350.48 1,351.10 1,350.48 1,351.10 0.0K
13:39 1,351.14 1,351.68 1,351.14 1,351.67 0.0K
13:40 1,351.71 1,351.99 1,351.69 1,351.97 0.0K
13:41 1,352.05 1,352.43 1,352.05 1,352.33 0.0K
13:42 1,352.33 1,352.39 1,351.64 1,351.64 0.0K
13:43 1,351.45 1,352.34 1,351.26 1,352.34 0.0K
13:44 1,352.36 1,352.84 1,352.36 1,352.81 0.0K
13:45 1,352.81 1,353.24 1,352.79 1,353.24 0.0K
13:46 1,353.24 1,353.60 1,353.24 1,353.56 0.0K
13:47 1,353.58 1,354.15 1,353.55 1,353.92 0.0K
13:48 1,353.92 1,354.28 1,353.91 1,354.27 0.0K
13:49 1,354.30 1,354.30 1,353.67 1,353.75 0.0K
13:50 1,353.76 1,354.05 1,353.76 1,353.96 0.0K
13:51 1,353.99 1,354.09 1,353.83 1,353.83 0.0K
13:52 1,353.81 1,354.28 1,353.79 1,354.27 0.0K
13:53 1,354.24 1,354.97 1,354.23 1,354.86 0.0K
13:54 1,354.82 1,355.00 1,354.82 1,354.90 0.0K
13:55 1,354.89 1,355.05 1,354.83 1,354.97 0.0K
13:56 1,355.01 1,355.12 1,354.94 1,355.09 0.0K
13:57 1,355.11 1,355.38 1,355.01 1,355.38 0.0K
13:58 1,355.40 1,356.26 1,355.40 1,356.26 0.0K
13:59 1,356.34 1,356.55 1,356.05 1,356.17 0.0K
14:00 1,356.29 1,356.59 1,356.06 1,356.49 0.0K
14:01 1,356.48 1,356.53 1,355.76 1,355.98 0.0K
14:02 1,356.07 1,356.42 1,355.89 1,355.91 0.0K
14:03 1,355.91 1,356.04 1,355.81 1,355.96 0.0K
14:04 1,356.06 1,356.51 1,356.06 1,356.50 0.0K
14:05 1,356.51 1,356.80 1,356.49 1,356.67 0.0K
14:06 1,356.55 1,356.60 1,356.29 1,356.45 0.0K
14:07 1,356.58 1,356.65 1,356.55 1,356.61 0.0K
14:08 1,356.72 1,357.08 1,356.72 1,357.08 0.0K
14:09 1,357.11 1,357.11 1,356.54 1,356.55 0.0K
14:10 1,356.57 1,356.57 1,355.51 1,355.58 0.0K
14:11 1,355.79 1,356.04 1,355.79 1,356.01 0.0K
14:12 1,356.17 1,356.21 1,355.67 1,355.67 0.0K
14:13 1,355.52 1,355.65 1,355.47 1,355.65 0.0K
14:14 1,355.70 1,355.94 1,355.54 1,355.82 0.0K
14:15 1,355.93 1,356.16 1,355.91 1,356.14 0.0K
14:16 1,355.99 1,355.99 1,355.10 1,355.10 0.0K
14:17 1,355.13 1,355.21 1,354.86 1,354.86 0.0K
14:18 1,354.83 1,355.38 1,354.77 1,355.36 0.0K
14:19 1,355.36 1,355.36 1,355.13 1,355.13 0.0K
14:20 1,355.14 1,355.43 1,355.13 1,355.13 0.0K
14:21 1,355.06 1,355.06 1,354.72 1,355.02 0.0K
14:22 1,355.06 1,355.17 1,354.85 1,355.06 0.0K
14:23 1,355.06 1,355.82 1,355.06 1,355.82 0.0K
14:24 1,355.89 1,356.66 1,355.89 1,356.66 0.0K
14:25 1,356.67 1,356.72 1,356.47 1,356.61 0.0K
14:26 1,356.60 1,356.69 1,356.42 1,356.51 0.0K
14:27 1,356.60 1,357.44 1,356.60 1,357.43 0.0K
14:28 1,357.48 1,357.56 1,357.27 1,357.38 0.0K
14:29 1,357.34 1,357.36 1,356.72 1,356.96 0.0K
14:30 1,357.01 1,357.14 1,356.91 1,357.05 0.0K
14:31 1,357.06 1,357.17 1,356.92 1,357.13 0.0K
14:32 1,357.11 1,357.11 1,356.81 1,356.81 0.0K
14:33 1,356.82 1,356.92 1,356.26 1,356.26 0.0K
14:34 1,356.30 1,356.30 1,355.86 1,356.10 0.0K
14:35 1,356.09 1,356.57 1,356.06 1,356.48 0.0K
14:36 1,356.51 1,357.18 1,356.51 1,357.18 0.0K
14:37 1,357.22 1,357.46 1,357.22 1,357.32 0.0K
14:38 1,357.24 1,357.48 1,357.23 1,357.41 0.0K
14:39 1,357.43 1,357.69 1,357.42 1,357.50 0.0K
14:40 1,357.60 1,358.25 1,357.60 1,358.08 0.0K
14:41 1,358.07 1,358.08 1,357.59 1,357.93 0.0K
14:42 1,357.90 1,357.92 1,357.53 1,357.76 0.0K
14:43 1,358.00 1,358.01 1,357.78 1,357.82 0.0K
14:44 1,357.81 1,358.00 1,357.71 1,357.98 0.0K
14:45 1,357.99 1,357.99 1,357.42 1,357.49 0.0K
14:46 1,357.59 1,358.10 1,357.59 1,358.10 0.0K
14:47 1,358.10 1,358.17 1,357.84 1,358.14 0.0K
14:48 1,358.18 1,358.42 1,358.18 1,358.26 0.0K
14:49 1,358.29 1,358.31 1,357.92 1,358.01 0.0K
14:50 1,357.99 1,358.90 1,357.99 1,358.87 0.0K
14:51 1,358.90 1,359.05 1,358.79 1,359.05 0.0K
14:52 1,359.07 1,359.16 1,358.88 1,359.16 0.0K
14:53 1,359.06 1,359.06 1,358.38 1,358.42 0.0K
14:54 1,358.41 1,359.07 1,358.41 1,359.00 0.0K
14:55 1,358.99 1,359.07 1,358.53 1,358.62 0.0K
14:56 1,358.64 1,358.88 1,358.64 1,358.72 0.0K
14:57 1,358.68 1,358.73 1,358.49 1,358.72 0.0K
14:58 1,358.71 1,358.83 1,358.70 1,358.79 0.0K
14:59 1,358.78 1,359.01 1,358.69 1,358.72 0.0K
15:00 1,358.61 1,359.07 1,358.61 1,358.61 0.0K
15:01 1,358.60 1,359.50 1,358.60 1,359.40 0.0K
15:02 1,359.45 1,360.61 1,359.45 1,360.46 0.0K
15:03 1,360.43 1,360.59 1,360.16 1,360.59 0.0K
15:04 1,360.58 1,360.70 1,360.46 1,360.55 0.0K
15:05 1,360.53 1,360.53 1,360.19 1,360.47 0.0K
15:06 1,360.50 1,360.94 1,360.50 1,360.70 0.0K
15:07 1,360.72 1,361.14 1,360.72 1,360.94 0.0K
15:08 1,360.87 1,361.33 1,360.87 1,361.24 0.0K
15:09 1,361.21 1,361.48 1,361.17 1,361.44 0.0K
15:10 1,361.40 1,361.40 1,361.13 1,361.13 0.0K
15:11 1,361.09 1,361.39 1,361.07 1,361.13 0.0K
15:12 1,361.13 1,361.33 1,360.37 1,360.37 0.0K
15:13 1,360.30 1,360.30 1,359.70 1,359.70 0.0K
15:14 1,359.72 1,360.73 1,359.63 1,360.73 0.0K
15:15 1,360.75 1,361.05 1,360.65 1,361.00 0.0K
15:16 1,360.91 1,360.95 1,360.68 1,360.95 0.0K
15:17 1,360.96 1,361.06 1,360.90 1,360.96 0.0K
15:18 1,360.99 1,361.41 1,360.91 1,361.41 0.0K
15:19 1,361.49 1,361.63 1,361.45 1,361.63 0.0K
15:20 1,361.63 1,361.99 1,361.48 1,361.86 0.0K
15:21 1,361.89 1,362.56 1,361.89 1,362.48 0.0K
15:22 1,362.46 1,363.21 1,362.46 1,363.16 0.0K
15:23 1,363.25 1,363.42 1,363.03 1,363.42 0.0K
15:24 1,363.43 1,363.43 1,362.74 1,363.24 0.0K
15:25 1,363.16 1,363.16 1,362.71 1,363.01 0.0K
15:26 1,363.17 1,363.33 1,363.11 1,363.14 0.0K
15:27 1,363.17 1,363.26 1,363.13 1,363.23 0.0K
15:28 1,363.26 1,363.35 1,362.86 1,363.28 0.0K
15:29 1,363.29 1,363.37 1,362.84 1,363.00 0.0K
15:30 1,362.91 1,363.13 1,362.80 1,363.03 0.0K
15:31 1,363.04 1,363.66 1,363.04 1,363.24 0.0K
15:32 1,363.25 1,363.41 1,362.95 1,363.22 0.0K
15:33 1,363.19 1,363.71 1,363.19 1,363.68 0.0K
15:34 1,363.63 1,363.69 1,363.51 1,363.64 0.0K
15:35 1,363.18 1,363.43 1,362.45 1,363.43 0.0K
15:36 1,363.40 1,363.40 1,362.57 1,362.57 0.0K
15:37 1,362.54 1,362.60 1,361.85 1,362.43 0.0K
15:38 1,362.56 1,362.79 1,362.53 1,362.79 0.0K
15:39 1,362.78 1,362.79 1,362.44 1,362.70 0.0K
15:40 1,362.70 1,362.97 1,362.15 1,362.93 0.0K
15:41 1,362.89 1,363.54 1,362.89 1,363.51 0.0K
15:42 1,363.46 1,363.46 1,363.13 1,363.36 0.0K
15:43 1,363.36 1,363.48 1,363.26 1,363.26 0.0K
15:44 1,363.26 1,363.32 1,363.02 1,363.18 0.0K
15:45 1,363.16 1,363.74 1,363.16 1,363.71 0.0K
15:46 1,363.73 1,364.03 1,363.61 1,363.90 0.0K
15:47 1,363.89 1,363.89 1,363.48 1,363.73 0.0K
15:48 1,363.74 1,363.76 1,363.28 1,363.28 0.0K
15:49 1,363.32 1,363.54 1,363.28 1,363.54 0.0K
15:50 1,364.40 1,365.46 1,364.28 1,365.32 0.0K
15:51 1,365.51 1,365.53 1,364.88 1,364.99 0.0K
15:52 1,365.01 1,366.30 1,365.01 1,366.16 0.0K
15:53 1,366.16 1,366.18 1,365.60 1,365.79 0.0K
15:54 1,365.85 1,365.96 1,365.33 1,365.50 0.0K
15:55 1,364.78 1,365.25 1,364.31 1,365.25 0.0K
15:56 1,365.01 1,365.01 1,364.40 1,364.44 0.0K
15:57 1,364.61 1,365.04 1,364.61 1,364.85 0.0K
15:58 1,364.77 1,364.81 1,364.29 1,364.34 0.0K
15:59 1,364.25 1,364.25 1,362.97 1,363.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available