NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,356.41 1,357.00 1,355.84 1,357.00 0.0K
09:31 1,356.94 1,359.88 1,356.94 1,359.88 0.0K
09:32 1,360.45 1,361.16 1,358.99 1,361.16 0.0K
09:33 1,361.22 1,361.22 1,358.86 1,359.06 0.0K
09:34 1,359.44 1,360.11 1,359.07 1,359.54 0.0K
09:35 1,359.55 1,359.62 1,357.31 1,357.87 0.0K
09:36 1,357.93 1,358.26 1,356.58 1,356.85 0.0K
09:37 1,356.85 1,357.11 1,355.32 1,355.56 0.0K
09:38 1,355.71 1,356.11 1,354.52 1,354.56 0.0K
09:39 1,354.29 1,354.79 1,353.63 1,354.57 0.0K
09:40 1,354.63 1,357.60 1,354.51 1,357.30 0.0K
09:41 1,357.29 1,357.85 1,356.66 1,357.85 0.0K
09:42 1,358.08 1,358.40 1,357.39 1,357.48 0.0K
09:43 1,357.45 1,358.45 1,356.93 1,358.45 0.0K
09:44 1,358.51 1,359.01 1,358.43 1,358.87 0.0K
09:45 1,358.85 1,359.69 1,358.39 1,359.69 0.0K
09:46 1,359.80 1,359.95 1,358.97 1,358.97 0.0K
09:47 1,358.91 1,360.62 1,358.83 1,360.62 0.0K
09:48 1,360.55 1,360.55 1,359.97 1,360.46 0.0K
09:49 1,360.84 1,361.12 1,360.19 1,360.31 0.0K
09:50 1,360.37 1,361.54 1,360.33 1,360.55 0.0K
09:51 1,360.52 1,360.70 1,360.35 1,360.57 0.0K
09:52 1,360.35 1,360.42 1,358.70 1,358.72 0.0K
09:53 1,359.08 1,360.33 1,359.00 1,360.09 0.0K
09:54 1,360.38 1,360.38 1,360.04 1,360.23 0.0K
09:55 1,360.28 1,360.28 1,358.78 1,359.20 0.0K
09:56 1,359.35 1,360.63 1,359.30 1,360.55 0.0K
09:57 1,360.53 1,360.65 1,359.83 1,359.92 0.0K
09:58 1,360.00 1,360.37 1,358.98 1,359.01 0.0K
09:59 1,358.88 1,358.88 1,358.19 1,358.60 0.0K
10:00 1,358.58 1,358.58 1,356.82 1,357.24 0.0K
10:01 1,357.22 1,359.20 1,357.22 1,359.16 0.0K
10:02 1,359.26 1,359.92 1,358.69 1,359.92 0.0K
10:03 1,359.83 1,360.49 1,359.83 1,360.49 0.0K
10:04 1,360.64 1,361.30 1,360.64 1,361.30 0.0K
10:05 1,361.26 1,363.71 1,361.10 1,363.20 0.0K
10:06 1,363.16 1,365.18 1,363.06 1,365.09 0.0K
10:07 1,365.02 1,365.14 1,364.13 1,364.39 0.0K
10:08 1,364.52 1,364.76 1,364.29 1,364.76 0.0K
10:09 1,364.70 1,364.72 1,363.92 1,364.04 0.0K
10:10 1,364.17 1,364.18 1,363.96 1,364.07 0.0K
10:11 1,363.96 1,363.96 1,363.05 1,363.05 0.0K
10:12 1,362.97 1,362.97 1,362.17 1,362.17 0.0K
10:13 1,362.15 1,364.12 1,362.12 1,364.12 0.0K
10:14 1,364.04 1,364.61 1,363.71 1,364.57 0.0K
10:15 1,364.46 1,364.50 1,363.75 1,363.75 0.0K
10:16 1,363.74 1,363.74 1,362.25 1,362.36 0.0K
10:17 1,362.39 1,363.54 1,362.39 1,363.35 0.0K
10:18 1,363.44 1,364.46 1,363.43 1,363.43 0.0K
10:19 1,363.26 1,363.26 1,362.33 1,362.72 0.0K
10:20 1,362.80 1,363.11 1,362.26 1,362.31 0.0K
10:21 1,362.33 1,362.38 1,360.40 1,360.44 0.0K
10:22 1,360.29 1,361.34 1,360.06 1,360.99 0.0K
10:23 1,360.91 1,360.97 1,360.31 1,360.65 0.0K
10:24 1,360.63 1,360.63 1,360.22 1,360.44 0.0K
10:25 1,360.44 1,360.61 1,360.00 1,360.61 0.0K
10:26 1,360.66 1,360.66 1,359.61 1,359.66 0.0K
10:27 1,359.58 1,359.62 1,358.98 1,359.22 0.0K
10:28 1,359.17 1,359.58 1,358.93 1,359.58 0.0K
10:29 1,359.63 1,360.02 1,359.20 1,360.02 0.0K
10:30 1,359.99 1,361.16 1,359.96 1,360.62 0.0K
10:31 1,360.42 1,360.63 1,360.00 1,360.25 0.0K
10:32 1,360.38 1,361.11 1,360.17 1,361.11 0.0K
10:33 1,361.16 1,362.21 1,361.01 1,362.12 0.0K
10:34 1,362.04 1,362.27 1,361.62 1,362.27 0.0K
10:35 1,362.27 1,363.35 1,362.07 1,363.35 0.0K
10:36 1,363.36 1,363.89 1,363.24 1,363.86 0.0K
10:37 1,363.93 1,364.64 1,363.93 1,364.48 0.0K
10:38 1,364.51 1,364.98 1,364.50 1,364.97 0.0K
10:39 1,364.87 1,365.17 1,364.78 1,365.07 0.0K
10:40 1,365.14 1,365.68 1,365.14 1,365.56 0.0K
10:41 1,365.61 1,365.67 1,364.72 1,365.04 0.0K
10:42 1,364.81 1,364.82 1,363.59 1,363.79 0.0K
10:43 1,363.81 1,363.97 1,363.35 1,363.38 0.0K
10:44 1,363.37 1,363.83 1,363.35 1,363.42 0.0K
10:45 1,363.45 1,364.17 1,363.04 1,364.17 0.0K
10:46 1,364.23 1,364.99 1,364.23 1,364.74 0.0K
10:47 1,364.81 1,364.81 1,364.15 1,364.41 0.0K
10:48 1,364.42 1,364.42 1,364.11 1,364.16 0.0K
10:49 1,364.20 1,364.30 1,363.98 1,364.00 0.0K
10:50 1,364.01 1,364.06 1,363.03 1,363.43 0.0K
10:51 1,363.44 1,363.61 1,362.96 1,363.07 0.0K
10:52 1,363.08 1,363.40 1,363.04 1,363.30 0.0K
10:53 1,363.27 1,363.62 1,363.27 1,363.52 0.0K
10:54 1,363.52 1,364.65 1,363.52 1,364.53 0.0K
10:55 1,364.54 1,365.71 1,364.50 1,365.71 0.0K
10:56 1,365.66 1,366.01 1,365.52 1,365.82 0.0K
10:57 1,365.90 1,365.94 1,365.50 1,365.57 0.0K
10:58 1,365.53 1,365.69 1,365.05 1,365.65 0.0K
10:59 1,365.67 1,366.16 1,365.63 1,366.13 0.0K
11:00 1,366.13 1,367.03 1,366.09 1,366.91 0.0K
11:01 1,366.88 1,367.11 1,366.20 1,366.20 0.0K
11:02 1,366.14 1,366.59 1,366.14 1,366.34 0.0K
11:03 1,366.30 1,366.37 1,364.95 1,364.95 0.0K
11:04 1,364.88 1,364.88 1,364.15 1,364.70 0.0K
11:05 1,364.68 1,365.17 1,364.68 1,364.75 0.0K
11:06 1,364.57 1,365.70 1,364.57 1,365.62 0.0K
11:07 1,365.56 1,365.78 1,365.34 1,365.78 0.0K
11:08 1,365.80 1,366.39 1,365.78 1,366.19 0.0K
11:09 1,366.23 1,366.30 1,365.52 1,365.52 0.0K
11:10 1,365.69 1,365.77 1,365.09 1,365.09 0.0K
11:11 1,365.06 1,365.08 1,363.93 1,364.00 0.0K
11:12 1,364.06 1,364.50 1,363.93 1,364.49 0.0K
11:13 1,364.49 1,364.50 1,363.36 1,363.36 0.0K
11:14 1,363.35 1,364.24 1,363.28 1,364.24 0.0K
11:15 1,364.23 1,364.75 1,364.23 1,364.58 0.0K
11:16 1,364.56 1,364.68 1,364.37 1,364.42 0.0K
11:17 1,364.23 1,364.23 1,363.52 1,363.56 0.0K
11:18 1,363.48 1,363.51 1,362.77 1,362.86 0.0K
11:19 1,362.92 1,362.94 1,362.44 1,362.44 0.0K
11:20 1,362.36 1,362.71 1,362.29 1,362.71 0.0K
11:21 1,362.73 1,363.14 1,362.36 1,362.36 0.0K
11:22 1,362.32 1,362.55 1,361.74 1,361.74 0.0K
11:23 1,361.70 1,362.70 1,361.70 1,362.70 0.0K
11:24 1,362.71 1,362.82 1,362.01 1,362.01 0.0K
11:25 1,362.02 1,362.29 1,361.96 1,362.24 0.0K
11:26 1,362.18 1,362.92 1,362.17 1,362.92 0.0K
11:27 1,363.06 1,363.64 1,363.06 1,363.51 0.0K
11:28 1,363.46 1,364.10 1,363.46 1,364.10 0.0K
11:29 1,364.03 1,364.20 1,363.52 1,363.52 0.0K
11:30 1,363.50 1,363.58 1,362.13 1,362.42 0.0K
11:31 1,362.44 1,362.45 1,362.04 1,362.27 0.0K
11:32 1,362.29 1,362.53 1,361.98 1,362.01 0.0K
11:33 1,361.99 1,362.06 1,361.47 1,361.47 0.0K
11:34 1,361.49 1,361.59 1,361.21 1,361.59 0.0K
11:35 1,361.64 1,361.66 1,360.95 1,361.16 0.0K
11:36 1,361.16 1,362.61 1,361.16 1,362.61 0.0K
11:37 1,362.68 1,363.55 1,362.68 1,363.21 0.0K
11:38 1,363.24 1,363.55 1,363.18 1,363.55 0.0K
11:39 1,363.56 1,363.92 1,363.54 1,363.90 0.0K
11:40 1,363.86 1,363.97 1,363.53 1,363.97 0.0K
11:41 1,363.98 1,364.71 1,363.98 1,364.39 0.0K
11:42 1,364.29 1,365.17 1,364.29 1,365.17 0.0K
11:43 1,365.08 1,365.28 1,364.88 1,364.88 0.0K
11:44 1,364.89 1,365.41 1,364.89 1,365.41 0.0K
11:45 1,365.47 1,365.56 1,365.07 1,365.07 0.0K
11:46 1,365.15 1,365.60 1,365.15 1,365.59 0.0K
11:47 1,365.62 1,365.62 1,365.24 1,365.60 0.0K
11:48 1,365.61 1,365.72 1,364.60 1,364.60 0.0K
11:49 1,364.70 1,365.06 1,364.47 1,364.93 0.0K
11:50 1,364.93 1,365.12 1,364.88 1,365.00 0.0K
11:51 1,365.01 1,365.49 1,365.01 1,365.39 0.0K
11:52 1,365.38 1,365.68 1,364.99 1,364.99 0.0K
11:53 1,365.01 1,365.01 1,364.02 1,364.33 0.0K
11:54 1,364.10 1,364.71 1,364.04 1,364.66 0.0K
11:55 1,364.78 1,364.78 1,364.53 1,364.75 0.0K
11:56 1,364.77 1,364.77 1,364.14 1,364.25 0.0K
11:57 1,364.25 1,364.25 1,363.03 1,363.22 0.0K
11:58 1,363.24 1,363.51 1,363.24 1,363.51 0.0K
11:59 1,363.56 1,363.63 1,363.35 1,363.57 0.0K
12:00 1,363.44 1,363.71 1,363.19 1,363.35 0.0K
12:01 1,363.35 1,364.11 1,363.32 1,364.11 0.0K
12:02 1,364.03 1,364.86 1,364.03 1,364.84 0.0K
12:03 1,364.84 1,365.58 1,364.82 1,365.58 0.0K
12:04 1,365.65 1,365.88 1,365.65 1,365.88 0.0K
12:05 1,365.91 1,366.09 1,365.78 1,365.85 0.0K
12:06 1,365.87 1,366.73 1,365.87 1,366.73 0.0K
12:07 1,366.76 1,366.87 1,366.70 1,366.82 0.0K
12:08 1,366.81 1,367.28 1,366.81 1,367.28 0.0K
12:09 1,367.29 1,367.68 1,367.29 1,367.64 0.0K
12:10 1,367.63 1,367.65 1,367.16 1,367.43 0.0K
12:11 1,367.40 1,367.47 1,367.15 1,367.34 0.0K
12:12 1,367.34 1,367.65 1,367.28 1,367.64 0.0K
12:13 1,367.65 1,367.82 1,367.39 1,367.39 0.0K
12:14 1,367.31 1,367.33 1,367.10 1,367.10 0.0K
12:15 1,367.12 1,367.12 1,366.61 1,366.61 0.0K
12:16 1,366.45 1,366.84 1,366.34 1,366.84 0.0K
12:17 1,366.89 1,366.98 1,366.31 1,366.31 0.0K
12:18 1,366.27 1,366.27 1,365.54 1,366.09 0.0K
12:19 1,366.05 1,366.09 1,365.29 1,365.37 0.0K
12:20 1,365.36 1,365.81 1,365.07 1,365.81 0.0K
12:21 1,365.81 1,365.81 1,365.51 1,365.80 0.0K
12:22 1,365.81 1,366.19 1,365.81 1,366.06 0.0K
12:23 1,366.06 1,366.10 1,365.73 1,366.10 0.0K
12:24 1,366.16 1,366.22 1,366.01 1,366.09 0.0K
12:25 1,366.08 1,366.08 1,365.48 1,365.53 0.0K
12:26 1,365.59 1,366.19 1,365.58 1,365.87 0.0K
12:27 1,365.88 1,366.21 1,365.78 1,366.16 0.0K
12:28 1,366.18 1,366.22 1,365.94 1,366.22 0.0K
12:29 1,366.23 1,366.43 1,366.23 1,366.43 0.0K
12:30 1,366.42 1,366.48 1,365.88 1,365.88 0.0K
12:31 1,365.89 1,366.16 1,365.72 1,365.87 0.0K
12:32 1,365.86 1,366.15 1,365.86 1,366.15 0.0K
12:33 1,366.15 1,366.74 1,366.15 1,366.74 0.0K
12:34 1,366.72 1,367.32 1,366.72 1,367.27 0.0K
12:35 1,367.28 1,367.54 1,367.28 1,367.38 0.0K
12:36 1,367.38 1,367.86 1,367.38 1,367.86 0.0K
12:37 1,367.86 1,367.86 1,367.25 1,367.25 0.0K
12:38 1,367.27 1,367.27 1,365.83 1,365.83 0.0K
12:39 1,365.80 1,366.05 1,365.75 1,366.05 0.0K
12:40 1,366.12 1,366.56 1,366.12 1,366.56 0.0K
12:41 1,366.65 1,367.49 1,366.65 1,367.49 0.0K
12:42 1,367.53 1,368.11 1,367.53 1,367.72 0.0K
12:43 1,367.71 1,367.82 1,367.69 1,367.76 0.0K
12:44 1,367.78 1,367.81 1,367.42 1,367.42 0.0K
12:45 1,367.43 1,367.43 1,366.25 1,366.25 0.0K
12:46 1,366.32 1,366.32 1,365.40 1,365.43 0.0K
12:47 1,365.42 1,365.50 1,364.54 1,364.54 0.0K
12:48 1,364.59 1,364.65 1,363.26 1,363.26 0.0K
12:49 1,363.14 1,363.18 1,362.43 1,362.72 0.0K
12:50 1,362.82 1,363.68 1,362.53 1,363.64 0.0K
12:51 1,363.58 1,363.58 1,362.99 1,363.21 0.0K
12:52 1,363.36 1,363.72 1,363.33 1,363.65 0.0K
12:53 1,363.61 1,363.80 1,363.36 1,363.67 0.0K
12:54 1,363.73 1,364.07 1,363.73 1,363.83 0.0K
12:55 1,363.83 1,363.86 1,362.51 1,362.51 0.0K
12:56 1,362.43 1,362.43 1,361.13 1,361.29 0.0K
12:57 1,361.46 1,361.46 1,360.92 1,361.02 0.0K
12:58 1,361.12 1,361.97 1,361.05 1,361.97 0.0K
12:59 1,362.04 1,362.67 1,362.04 1,362.38 0.0K
13:00 1,362.38 1,362.55 1,362.15 1,362.17 0.0K
13:01 1,362.01 1,362.60 1,361.72 1,362.58 0.0K
13:02 1,362.60 1,362.75 1,362.44 1,362.57 0.0K
13:03 1,362.52 1,362.85 1,362.52 1,362.85 0.0K
13:04 1,362.92 1,363.28 1,362.74 1,363.28 0.0K
13:05 1,363.33 1,363.39 1,362.97 1,362.97 0.0K
13:06 1,362.94 1,363.29 1,362.94 1,363.28 0.0K
13:07 1,363.28 1,363.56 1,363.28 1,363.38 0.0K
13:08 1,363.37 1,363.43 1,363.15 1,363.21 0.0K
13:09 1,363.24 1,363.36 1,363.15 1,363.15 0.0K
13:10 1,363.06 1,363.11 1,362.57 1,362.61 0.0K
13:11 1,362.60 1,363.04 1,362.49 1,362.51 0.0K
13:12 1,362.52 1,362.56 1,362.16 1,362.32 0.0K
13:13 1,362.41 1,363.36 1,362.41 1,363.33 0.0K
13:14 1,363.40 1,363.61 1,363.29 1,363.61 0.0K
13:15 1,363.62 1,363.83 1,363.52 1,363.54 0.0K
13:16 1,363.58 1,363.64 1,363.32 1,363.34 0.0K
13:17 1,363.42 1,365.25 1,363.42 1,365.25 0.0K
13:18 1,365.28 1,365.73 1,365.28 1,365.70 0.0K
13:19 1,365.67 1,366.60 1,365.67 1,366.59 0.0K
13:20 1,366.59 1,366.64 1,366.38 1,366.64 0.0K
13:21 1,366.69 1,367.14 1,366.69 1,367.14 0.0K
13:22 1,367.11 1,367.19 1,366.95 1,366.95 0.0K
13:23 1,366.90 1,366.97 1,366.55 1,366.71 0.0K
13:24 1,366.70 1,367.07 1,366.59 1,366.99 0.0K
13:25 1,367.00 1,367.00 1,366.74 1,366.86 0.0K
13:26 1,366.81 1,367.29 1,366.81 1,366.91 0.0K
13:27 1,366.75 1,366.75 1,366.33 1,366.33 0.0K
13:28 1,366.25 1,366.36 1,365.61 1,366.22 0.0K
13:29 1,366.19 1,366.27 1,366.13 1,366.13 0.0K
13:30 1,366.08 1,366.34 1,366.08 1,366.34 0.0K
13:31 1,366.35 1,366.71 1,366.34 1,366.38 0.0K
13:32 1,366.46 1,366.62 1,366.23 1,366.62 0.0K
13:33 1,366.67 1,366.73 1,366.59 1,366.64 0.0K
13:34 1,366.69 1,366.80 1,366.53 1,366.80 0.0K
13:35 1,366.80 1,367.08 1,366.54 1,367.00 0.0K
13:36 1,367.02 1,367.29 1,367.02 1,367.20 0.0K
13:37 1,367.20 1,367.30 1,367.20 1,367.29 0.0K
13:38 1,367.31 1,367.46 1,367.31 1,367.42 0.0K
13:39 1,367.48 1,367.68 1,367.35 1,367.68 0.0K
13:40 1,367.72 1,368.83 1,367.72 1,368.73 0.0K
13:41 1,368.71 1,368.93 1,368.63 1,368.72 0.0K
13:42 1,368.72 1,368.97 1,368.71 1,368.97 0.0K
13:43 1,368.96 1,369.07 1,368.95 1,369.07 0.0K
13:44 1,369.09 1,369.45 1,369.09 1,369.45 0.0K
13:45 1,369.43 1,369.45 1,369.08 1,369.42 0.0K
13:46 1,369.44 1,369.71 1,369.44 1,369.67 0.0K
13:47 1,369.69 1,371.03 1,369.47 1,370.73 0.0K
13:48 1,370.75 1,371.72 1,370.75 1,371.71 0.0K
13:49 1,372.18 1,372.19 1,371.82 1,371.93 0.0K
13:50 1,371.95 1,372.18 1,371.47 1,371.47 0.0K
13:51 1,371.27 1,371.27 1,370.69 1,371.05 0.0K
13:52 1,371.09 1,371.37 1,371.02 1,371.18 0.0K
13:53 1,371.19 1,371.83 1,370.88 1,371.09 0.0K
13:54 1,371.11 1,371.52 1,371.11 1,371.39 0.0K
13:55 1,371.37 1,372.06 1,371.27 1,372.06 0.0K
13:56 1,372.07 1,372.13 1,371.94 1,371.96 0.0K
13:57 1,371.98 1,372.06 1,371.76 1,371.77 0.0K
13:58 1,371.77 1,371.95 1,371.77 1,371.86 0.0K
13:59 1,371.83 1,371.95 1,371.44 1,371.50 0.0K
14:00 1,371.66 1,371.66 1,371.45 1,371.59 0.0K
14:01 1,371.60 1,372.11 1,371.55 1,371.90 0.0K
14:02 1,371.89 1,373.06 1,371.89 1,373.06 0.0K
14:03 1,373.05 1,373.13 1,373.01 1,373.12 0.0K
14:04 1,373.13 1,373.52 1,373.06 1,373.52 0.0K
14:05 1,373.48 1,373.62 1,373.37 1,373.57 0.0K
14:06 1,373.58 1,373.68 1,373.41 1,373.47 0.0K
14:07 1,373.44 1,373.47 1,372.56 1,372.61 0.0K
14:08 1,372.41 1,372.57 1,372.11 1,372.57 0.0K
14:09 1,372.58 1,372.58 1,371.71 1,372.02 0.0K
14:10 1,371.96 1,372.14 1,371.65 1,371.65 0.0K
14:11 1,371.63 1,371.85 1,371.30 1,371.42 0.0K
14:12 1,371.39 1,371.80 1,371.39 1,371.73 0.0K
14:13 1,371.69 1,372.00 1,371.67 1,371.81 0.0K
14:14 1,371.80 1,372.01 1,371.68 1,371.99 0.0K
14:15 1,372.02 1,372.43 1,372.02 1,372.39 0.0K
14:16 1,372.39 1,373.17 1,372.39 1,373.14 0.0K
14:17 1,373.15 1,373.44 1,373.10 1,373.42 0.0K
14:18 1,373.41 1,373.41 1,372.68 1,372.90 0.0K
14:19 1,372.93 1,372.93 1,372.06 1,372.06 0.0K
14:20 1,372.13 1,372.49 1,371.50 1,371.57 0.0K
14:21 1,371.60 1,371.75 1,370.90 1,370.93 0.0K
14:22 1,370.95 1,371.30 1,370.95 1,371.23 0.0K
14:23 1,371.21 1,372.40 1,371.21 1,372.39 0.0K
14:24 1,372.45 1,372.49 1,372.34 1,372.40 0.0K
14:25 1,372.38 1,372.86 1,372.12 1,372.76 0.0K
14:26 1,372.74 1,372.74 1,372.26 1,372.28 0.0K
14:27 1,372.29 1,373.12 1,372.29 1,373.11 0.0K
14:28 1,373.12 1,374.07 1,373.06 1,373.76 0.0K
14:29 1,373.68 1,373.88 1,373.68 1,373.82 0.0K
14:30 1,373.84 1,374.13 1,373.77 1,374.13 0.0K
14:31 1,374.15 1,374.18 1,373.68 1,373.68 0.0K
14:32 1,373.50 1,373.50 1,372.70 1,372.81 0.0K
14:33 1,372.76 1,373.64 1,372.76 1,373.64 0.0K
14:34 1,373.64 1,373.81 1,373.61 1,373.71 0.0K
14:35 1,373.74 1,373.95 1,373.52 1,373.95 0.0K
14:36 1,373.95 1,374.61 1,373.95 1,374.61 0.0K
14:37 1,374.61 1,374.79 1,374.59 1,374.61 0.0K
14:38 1,374.60 1,374.99 1,374.54 1,374.99 0.0K
14:39 1,375.03 1,375.10 1,374.92 1,375.04 0.0K
14:40 1,375.03 1,375.19 1,374.96 1,375.07 0.0K
14:41 1,375.06 1,375.06 1,374.58 1,374.58 0.0K
14:42 1,374.53 1,374.56 1,374.43 1,374.45 0.0K
14:43 1,374.39 1,374.41 1,373.77 1,374.19 0.0K
14:44 1,374.19 1,374.61 1,374.19 1,374.59 0.0K
14:45 1,374.61 1,374.61 1,373.71 1,373.72 0.0K
14:46 1,373.70 1,374.23 1,373.63 1,374.18 0.0K
14:47 1,374.11 1,374.17 1,374.03 1,374.07 0.0K
14:48 1,374.10 1,374.10 1,373.90 1,373.93 0.0K
14:49 1,374.03 1,374.16 1,373.88 1,374.09 0.0K
14:50 1,374.11 1,374.13 1,373.59 1,373.59 0.0K
14:51 1,373.58 1,374.16 1,373.13 1,374.16 0.0K
14:52 1,374.14 1,374.17 1,373.50 1,373.98 0.0K
14:53 1,373.95 1,374.27 1,373.92 1,374.23 0.0K
14:54 1,374.22 1,374.30 1,374.10 1,374.10 0.0K
14:55 1,374.08 1,374.48 1,374.04 1,374.46 0.0K
14:56 1,374.41 1,374.42 1,373.71 1,373.89 0.0K
14:57 1,373.89 1,373.99 1,373.75 1,373.87 0.0K
14:58 1,373.78 1,373.88 1,373.13 1,373.13 0.0K
14:59 1,373.10 1,373.24 1,373.08 1,373.12 0.0K
15:00 1,373.15 1,373.58 1,372.97 1,373.58 0.0K
15:01 1,373.68 1,374.10 1,373.68 1,373.82 0.0K
15:02 1,373.85 1,374.01 1,373.74 1,373.74 0.0K
15:03 1,373.72 1,373.99 1,373.38 1,373.93 0.0K
15:04 1,373.87 1,373.90 1,373.57 1,373.57 0.0K
15:05 1,373.52 1,373.52 1,373.19 1,373.34 0.0K
15:06 1,373.40 1,373.79 1,373.40 1,373.79 0.0K
15:07 1,373.81 1,374.95 1,373.66 1,374.81 0.0K
15:08 1,374.83 1,374.94 1,374.16 1,374.26 0.0K
15:09 1,374.23 1,374.42 1,374.18 1,374.35 0.0K
15:10 1,374.56 1,375.01 1,374.56 1,374.82 0.0K
15:11 1,374.82 1,375.39 1,374.76 1,375.39 0.0K
15:12 1,375.47 1,375.49 1,375.15 1,375.18 0.0K
15:13 1,375.19 1,375.35 1,374.85 1,374.96 0.0K
15:14 1,374.91 1,374.93 1,374.26 1,374.63 0.0K
15:15 1,374.64 1,374.72 1,373.96 1,374.15 0.0K
15:16 1,374.09 1,374.09 1,373.65 1,373.72 0.0K
15:17 1,373.73 1,373.78 1,373.03 1,373.03 0.0K
15:18 1,373.13 1,373.35 1,372.87 1,373.04 0.0K
15:19 1,373.08 1,373.10 1,372.87 1,373.10 0.0K
15:20 1,373.10 1,373.42 1,372.75 1,373.42 0.0K
15:21 1,373.45 1,373.53 1,373.32 1,373.34 0.0K
15:22 1,373.41 1,373.71 1,373.41 1,373.64 0.0K
15:23 1,373.64 1,373.79 1,373.30 1,373.55 0.0K
15:24 1,373.54 1,373.85 1,373.48 1,373.83 0.0K
15:25 1,373.79 1,374.14 1,372.66 1,372.92 0.0K
15:26 1,372.86 1,372.86 1,372.69 1,372.86 0.0K
15:27 1,372.83 1,372.88 1,372.64 1,372.74 0.0K
15:28 1,372.77 1,372.79 1,372.55 1,372.63 0.0K
15:29 1,372.70 1,372.89 1,372.68 1,372.85 0.0K
15:30 1,372.87 1,373.24 1,372.87 1,372.92 0.0K
15:31 1,372.87 1,373.01 1,372.72 1,372.91 0.0K
15:32 1,372.90 1,372.90 1,372.45 1,372.88 0.0K
15:33 1,372.87 1,372.97 1,372.58 1,372.97 0.0K
15:34 1,373.03 1,373.04 1,372.75 1,372.75 0.0K
15:35 1,372.71 1,372.78 1,372.50 1,372.72 0.0K
15:36 1,372.73 1,372.73 1,372.02 1,372.08 0.0K
15:37 1,372.12 1,372.19 1,372.03 1,372.03 0.0K
15:38 1,371.98 1,371.98 1,371.53 1,371.85 0.0K
15:39 1,371.83 1,372.36 1,371.80 1,372.16 0.0K
15:40 1,372.17 1,372.25 1,371.83 1,371.83 0.0K
15:41 1,371.88 1,372.38 1,371.77 1,371.77 0.0K
15:42 1,371.69 1,371.69 1,370.73 1,371.57 0.0K
15:43 1,371.57 1,371.76 1,371.50 1,371.59 0.0K
15:44 1,371.59 1,371.79 1,371.49 1,371.71 0.0K
15:45 1,371.60 1,371.67 1,371.13 1,371.42 0.0K
15:46 1,371.50 1,372.66 1,371.50 1,372.47 0.0K
15:47 1,372.50 1,372.68 1,372.50 1,372.57 0.0K
15:48 1,372.58 1,373.09 1,372.52 1,373.04 0.0K
15:49 1,373.00 1,373.76 1,372.99 1,373.74 0.0K
15:50 1,374.56 1,374.56 1,373.78 1,373.86 0.0K
15:51 1,373.92 1,374.09 1,373.73 1,374.00 0.0K
15:52 1,374.14 1,374.17 1,373.78 1,374.04 0.0K
15:53 1,373.98 1,374.41 1,373.75 1,374.28 0.0K
15:54 1,374.31 1,374.44 1,373.44 1,373.62 0.0K
15:55 1,373.53 1,373.53 1,371.99 1,372.06 0.0K
15:56 1,372.15 1,372.95 1,372.15 1,372.95 0.0K
15:57 1,373.00 1,373.33 1,372.90 1,373.25 0.0K
15:58 1,373.16 1,373.39 1,372.83 1,373.35 0.0K
15:59 1,373.30 1,373.71 1,371.87 1,372.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available