NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,345.09 1,345.09 1,342.19 1,342.19 0.0K
09:31 1,341.60 1,343.07 1,341.33 1,342.28 0.0K
09:32 1,341.55 1,344.59 1,341.51 1,344.59 0.0K
09:33 1,344.26 1,345.59 1,343.43 1,345.34 0.0K
09:34 1,345.13 1,347.10 1,345.13 1,347.03 0.0K
09:35 1,347.00 1,347.28 1,344.62 1,344.62 0.0K
09:36 1,344.42 1,345.46 1,344.13 1,344.72 0.0K
09:37 1,344.65 1,344.66 1,342.28 1,342.37 0.0K
09:38 1,342.44 1,343.03 1,340.68 1,340.68 0.0K
09:39 1,340.49 1,340.49 1,339.29 1,339.37 0.0K
09:40 1,339.17 1,339.94 1,338.18 1,338.28 0.0K
09:41 1,338.09 1,338.09 1,335.40 1,336.73 0.0K
09:42 1,336.50 1,336.95 1,334.47 1,335.24 0.0K
09:43 1,335.17 1,336.14 1,335.10 1,335.10 0.0K
09:44 1,335.39 1,337.51 1,335.39 1,337.51 0.0K
09:45 1,337.11 1,337.55 1,336.50 1,337.55 0.0K
09:46 1,337.85 1,337.99 1,336.70 1,336.74 0.0K
09:47 1,336.93 1,338.79 1,336.93 1,338.79 0.0K
09:48 1,338.87 1,340.17 1,338.87 1,339.85 0.0K
09:49 1,339.90 1,341.20 1,339.78 1,341.18 0.0K
09:50 1,341.26 1,341.26 1,340.61 1,341.00 0.0K
09:51 1,340.75 1,340.75 1,339.52 1,339.52 0.0K
09:52 1,339.60 1,340.22 1,339.40 1,339.58 0.0K
09:53 1,339.42 1,339.89 1,338.04 1,338.06 0.0K
09:54 1,338.01 1,338.94 1,337.96 1,338.94 0.0K
09:55 1,338.99 1,339.25 1,338.55 1,338.61 0.0K
09:56 1,338.62 1,338.62 1,335.71 1,335.71 0.0K
09:57 1,335.18 1,335.21 1,334.64 1,335.01 0.0K
09:58 1,335.01 1,335.01 1,334.25 1,334.25 0.0K
09:59 1,334.15 1,334.99 1,334.06 1,334.76 0.0K
10:00 1,334.40 1,337.16 1,333.97 1,337.16 0.0K
10:01 1,337.52 1,338.81 1,337.52 1,338.81 0.0K
10:02 1,339.26 1,339.36 1,338.50 1,339.03 0.0K
10:03 1,338.80 1,339.03 1,338.10 1,338.10 0.0K
10:04 1,338.19 1,339.78 1,338.19 1,338.73 0.0K
10:05 1,338.79 1,339.34 1,338.07 1,339.28 0.0K
10:06 1,339.26 1,340.09 1,339.26 1,340.09 0.0K
10:07 1,340.10 1,340.10 1,338.10 1,338.33 0.0K
10:08 1,338.55 1,340.45 1,338.30 1,340.45 0.0K
10:09 1,340.50 1,342.04 1,340.50 1,341.84 0.0K
10:10 1,341.86 1,342.30 1,340.98 1,341.45 0.0K
10:11 1,341.79 1,342.77 1,341.77 1,342.39 0.0K
10:12 1,342.40 1,343.23 1,342.28 1,343.23 0.0K
10:13 1,343.24 1,344.45 1,343.24 1,344.43 0.0K
10:14 1,344.41 1,345.26 1,344.38 1,345.09 0.0K
10:15 1,345.06 1,345.35 1,344.38 1,345.35 0.0K
10:16 1,345.35 1,345.36 1,344.37 1,344.40 0.0K
10:17 1,344.43 1,344.43 1,343.45 1,343.45 0.0K
10:18 1,343.35 1,343.98 1,343.35 1,343.98 0.0K
10:19 1,343.85 1,345.17 1,343.74 1,345.17 0.0K
10:20 1,345.26 1,345.51 1,344.89 1,345.18 0.0K
10:21 1,345.27 1,345.39 1,344.76 1,344.85 0.0K
10:22 1,344.95 1,344.95 1,344.10 1,344.10 0.0K
10:23 1,344.06 1,345.52 1,344.06 1,345.38 0.0K
10:24 1,345.41 1,346.63 1,345.41 1,346.51 0.0K
10:25 1,346.30 1,346.30 1,345.54 1,345.81 0.0K
10:26 1,345.82 1,346.57 1,345.80 1,346.57 0.0K
10:27 1,346.62 1,346.62 1,345.93 1,346.05 0.0K
10:28 1,346.23 1,346.59 1,345.87 1,346.04 0.0K
10:29 1,346.13 1,347.33 1,346.13 1,347.28 0.0K
10:30 1,347.17 1,347.48 1,346.51 1,347.48 0.0K
10:31 1,347.58 1,348.42 1,347.58 1,348.24 0.0K
10:32 1,348.45 1,348.86 1,347.80 1,347.80 0.0K
10:33 1,347.89 1,349.20 1,347.89 1,349.09 0.0K
10:34 1,348.94 1,349.13 1,348.43 1,348.43 0.0K
10:35 1,347.89 1,347.91 1,346.98 1,347.03 0.0K
10:36 1,347.17 1,347.17 1,346.01 1,346.09 0.0K
10:37 1,346.03 1,347.03 1,346.03 1,346.90 0.0K
10:38 1,346.83 1,347.08 1,345.74 1,347.08 0.0K
10:39 1,347.06 1,348.10 1,347.06 1,347.80 0.0K
10:40 1,347.69 1,347.69 1,347.04 1,347.06 0.0K
10:41 1,346.83 1,346.83 1,345.82 1,346.12 0.0K
10:42 1,345.96 1,346.33 1,345.59 1,346.33 0.0K
10:43 1,346.34 1,347.86 1,346.34 1,347.86 0.0K
10:44 1,347.99 1,349.39 1,347.99 1,349.20 0.0K
10:45 1,349.09 1,349.09 1,348.32 1,348.74 0.0K
10:46 1,348.76 1,348.80 1,348.43 1,348.45 0.0K
10:47 1,348.41 1,348.41 1,347.11 1,347.13 0.0K
10:48 1,347.30 1,348.14 1,347.25 1,347.54 0.0K
10:49 1,347.29 1,347.56 1,346.76 1,347.48 0.0K
10:50 1,347.49 1,347.75 1,345.77 1,345.77 0.0K
10:51 1,345.78 1,345.90 1,345.43 1,345.60 0.0K
10:52 1,345.74 1,347.54 1,345.74 1,347.54 0.0K
10:53 1,347.75 1,348.42 1,347.75 1,348.42 0.0K
10:54 1,348.47 1,349.10 1,347.51 1,347.51 0.0K
10:55 1,347.48 1,347.48 1,346.96 1,347.18 0.0K
10:56 1,347.07 1,347.07 1,346.34 1,346.75 0.0K
10:57 1,346.80 1,348.81 1,346.80 1,348.50 0.0K
10:58 1,348.49 1,349.12 1,348.49 1,348.76 0.0K
10:59 1,348.77 1,348.92 1,347.77 1,347.80 0.0K
11:00 1,347.98 1,350.74 1,347.96 1,350.74 0.0K
11:01 1,350.86 1,350.86 1,350.12 1,350.65 0.0K
11:02 1,350.67 1,351.41 1,350.67 1,351.41 0.0K
11:03 1,351.49 1,351.65 1,350.56 1,350.56 0.0K
11:04 1,350.33 1,351.08 1,350.33 1,351.08 0.0K
11:05 1,351.17 1,351.25 1,350.61 1,351.02 0.0K
11:06 1,351.08 1,351.09 1,350.70 1,351.09 0.0K
11:07 1,351.22 1,352.10 1,351.22 1,351.82 0.0K
11:08 1,351.86 1,352.09 1,351.73 1,352.06 0.0K
11:09 1,352.13 1,353.33 1,352.13 1,353.18 0.0K
11:10 1,353.18 1,353.31 1,352.79 1,353.17 0.0K
11:11 1,353.14 1,353.63 1,352.94 1,353.01 0.0K
11:12 1,353.01 1,354.16 1,353.01 1,354.16 0.0K
11:13 1,354.09 1,354.22 1,353.77 1,354.22 0.0K
11:14 1,354.36 1,354.47 1,353.65 1,353.65 0.0K
11:15 1,353.80 1,353.80 1,353.06 1,353.19 0.0K
11:16 1,353.13 1,353.71 1,353.09 1,353.70 0.0K
11:17 1,353.72 1,354.22 1,353.66 1,354.00 0.0K
11:18 1,354.03 1,354.22 1,353.94 1,354.17 0.0K
11:19 1,354.18 1,354.18 1,353.75 1,353.75 0.0K
11:20 1,353.49 1,353.62 1,353.15 1,353.51 0.0K
11:21 1,353.50 1,354.59 1,353.43 1,354.17 0.0K
11:22 1,354.20 1,354.29 1,354.08 1,354.29 0.0K
11:23 1,354.31 1,354.86 1,354.31 1,354.62 0.0K
11:24 1,354.54 1,354.54 1,352.94 1,352.94 0.0K
11:25 1,352.91 1,352.91 1,351.73 1,351.83 0.0K
11:26 1,351.83 1,351.93 1,351.69 1,351.73 0.0K
11:27 1,351.76 1,351.96 1,351.35 1,351.94 0.0K
11:28 1,352.15 1,353.96 1,352.15 1,353.96 0.0K
11:29 1,354.04 1,354.08 1,353.57 1,353.62 0.0K
11:30 1,353.60 1,354.05 1,353.38 1,354.05 0.0K
11:31 1,354.08 1,354.38 1,353.64 1,354.38 0.0K
11:32 1,354.43 1,354.75 1,354.21 1,354.22 0.0K
11:33 1,354.31 1,354.31 1,353.72 1,353.99 0.0K
11:34 1,354.04 1,354.18 1,353.78 1,354.18 0.0K
11:35 1,354.25 1,354.39 1,353.65 1,354.14 0.0K
11:36 1,354.16 1,355.03 1,354.05 1,354.18 0.0K
11:37 1,354.15 1,354.25 1,353.75 1,353.75 0.0K
11:38 1,353.68 1,353.68 1,353.15 1,353.56 0.0K
11:39 1,353.59 1,353.78 1,353.58 1,353.71 0.0K
11:40 1,353.71 1,354.14 1,353.52 1,353.93 0.0K
11:41 1,353.63 1,354.21 1,353.46 1,353.54 0.0K
11:42 1,353.44 1,353.69 1,353.27 1,353.37 0.0K
11:43 1,353.37 1,354.18 1,353.20 1,354.18 0.0K
11:44 1,354.14 1,355.16 1,353.89 1,355.15 0.0K
11:45 1,355.16 1,355.54 1,354.90 1,355.54 0.0K
11:46 1,355.55 1,355.62 1,354.86 1,355.22 0.0K
11:47 1,355.25 1,355.29 1,354.76 1,354.99 0.0K
11:48 1,355.01 1,355.03 1,354.46 1,354.74 0.0K
11:49 1,354.69 1,355.13 1,354.69 1,355.13 0.0K
11:50 1,355.08 1,355.49 1,355.03 1,355.44 0.0K
11:51 1,355.44 1,355.46 1,354.58 1,354.58 0.0K
11:52 1,354.71 1,355.10 1,354.71 1,354.79 0.0K
11:53 1,354.60 1,354.60 1,353.69 1,353.93 0.0K
11:54 1,354.07 1,355.09 1,354.03 1,355.08 0.0K
11:55 1,355.04 1,355.98 1,354.92 1,355.98 0.0K
11:56 1,356.04 1,356.72 1,356.04 1,356.39 0.0K
11:57 1,356.37 1,356.58 1,355.00 1,355.00 0.0K
11:58 1,355.04 1,356.39 1,354.61 1,356.34 0.0K
11:59 1,356.30 1,356.38 1,355.87 1,356.16 0.0K
12:00 1,356.15 1,356.74 1,356.12 1,356.22 0.0K
12:01 1,356.11 1,356.55 1,355.86 1,355.87 0.0K
12:02 1,355.77 1,355.77 1,355.33 1,355.64 0.0K
12:03 1,355.64 1,355.75 1,355.51 1,355.53 0.0K
12:04 1,355.58 1,356.14 1,355.58 1,356.14 0.0K
12:05 1,356.24 1,356.94 1,356.24 1,356.94 0.0K
12:06 1,357.01 1,357.74 1,356.95 1,357.74 0.0K
12:07 1,357.76 1,357.79 1,356.66 1,356.79 0.0K
12:08 1,356.78 1,356.78 1,355.80 1,355.91 0.0K
12:09 1,355.94 1,355.99 1,355.64 1,355.78 0.0K
12:10 1,355.73 1,355.73 1,354.76 1,354.76 0.0K
12:11 1,354.76 1,355.08 1,354.64 1,354.93 0.0K
12:12 1,354.92 1,355.80 1,354.77 1,355.61 0.0K
12:13 1,355.59 1,355.62 1,354.61 1,354.61 0.0K
12:14 1,354.60 1,354.93 1,354.56 1,354.56 0.0K
12:15 1,354.58 1,355.07 1,354.53 1,354.53 0.0K
12:16 1,354.52 1,354.52 1,353.64 1,353.64 0.0K
12:17 1,353.60 1,354.66 1,353.60 1,354.27 0.0K
12:18 1,354.27 1,354.51 1,354.16 1,354.17 0.0K
12:19 1,354.16 1,354.30 1,353.77 1,353.78 0.0K
12:20 1,353.80 1,353.86 1,353.12 1,353.20 0.0K
12:21 1,353.18 1,353.59 1,353.18 1,353.23 0.0K
12:22 1,353.20 1,353.21 1,352.16 1,352.49 0.0K
12:23 1,352.48 1,352.48 1,351.93 1,351.95 0.0K
12:24 1,351.96 1,352.09 1,351.65 1,351.67 0.0K
12:25 1,351.59 1,351.59 1,351.10 1,351.32 0.0K
12:26 1,351.16 1,351.59 1,350.65 1,351.59 0.0K
12:27 1,351.74 1,351.86 1,351.57 1,351.62 0.0K
12:28 1,351.75 1,351.80 1,351.58 1,351.74 0.0K
12:29 1,351.75 1,351.86 1,351.60 1,351.60 0.0K
12:30 1,351.55 1,351.55 1,350.81 1,350.81 0.0K
12:31 1,350.67 1,351.24 1,350.56 1,350.65 0.0K
12:32 1,350.60 1,350.74 1,350.12 1,350.41 0.0K
12:33 1,350.29 1,350.63 1,350.26 1,350.63 0.0K
12:34 1,350.76 1,350.84 1,350.41 1,350.41 0.0K
12:35 1,350.36 1,350.47 1,350.16 1,350.47 0.0K
12:36 1,350.46 1,350.92 1,349.89 1,350.92 0.0K
12:37 1,351.01 1,352.59 1,351.01 1,352.57 0.0K
12:38 1,352.80 1,353.34 1,352.78 1,353.16 0.0K
12:39 1,353.04 1,353.73 1,352.83 1,353.71 0.0K
12:40 1,353.69 1,354.12 1,353.69 1,353.77 0.0K
12:41 1,353.75 1,354.35 1,353.75 1,354.19 0.0K
12:42 1,354.20 1,354.47 1,354.08 1,354.08 0.0K
12:43 1,353.88 1,353.88 1,353.17 1,353.17 0.0K
12:44 1,353.44 1,353.44 1,353.12 1,353.16 0.0K
12:45 1,353.15 1,353.26 1,352.87 1,353.26 0.0K
12:46 1,353.36 1,353.46 1,353.27 1,353.39 0.0K
12:47 1,353.52 1,353.52 1,352.89 1,353.02 0.0K
12:48 1,352.91 1,352.91 1,352.53 1,352.64 0.0K
12:49 1,352.71 1,353.10 1,352.71 1,352.91 0.0K
12:50 1,352.94 1,353.39 1,352.82 1,353.39 0.0K
12:51 1,353.42 1,353.53 1,353.08 1,353.45 0.0K
12:52 1,353.57 1,353.84 1,353.55 1,353.58 0.0K
12:53 1,353.45 1,353.95 1,353.31 1,353.78 0.0K
12:54 1,353.80 1,354.09 1,353.75 1,354.09 0.0K
12:55 1,354.10 1,354.52 1,354.10 1,354.52 0.0K
12:56 1,354.36 1,354.54 1,354.36 1,354.43 0.0K
12:57 1,354.44 1,354.46 1,353.65 1,353.81 0.0K
12:58 1,353.84 1,354.08 1,353.80 1,353.99 0.0K
12:59 1,353.98 1,354.32 1,353.62 1,354.29 0.0K
13:00 1,354.31 1,355.22 1,354.31 1,355.15 0.0K
13:01 1,355.09 1,355.29 1,355.04 1,355.29 0.0K
13:02 1,355.25 1,355.41 1,355.11 1,355.22 0.0K
13:03 1,355.22 1,355.26 1,354.90 1,354.90 0.0K
13:04 1,354.84 1,354.84 1,354.34 1,354.45 0.0K
13:05 1,354.46 1,354.46 1,353.26 1,353.26 0.0K
13:06 1,353.24 1,353.24 1,352.50 1,352.50 0.0K
13:07 1,352.55 1,352.56 1,352.16 1,352.55 0.0K
13:08 1,352.55 1,352.55 1,351.25 1,351.37 0.0K
13:09 1,351.31 1,351.31 1,351.06 1,351.09 0.0K
13:10 1,351.02 1,351.02 1,348.87 1,349.03 0.0K
13:11 1,349.02 1,349.75 1,348.97 1,349.75 0.0K
13:12 1,349.72 1,349.72 1,348.75 1,348.75 0.0K
13:13 1,348.84 1,348.84 1,348.13 1,348.23 0.0K
13:14 1,348.31 1,349.31 1,348.28 1,349.31 0.0K
13:15 1,349.63 1,350.51 1,349.63 1,350.51 0.0K
13:16 1,350.69 1,350.85 1,350.22 1,350.42 0.0K
13:17 1,350.34 1,351.20 1,350.33 1,351.20 0.0K
13:18 1,351.29 1,351.67 1,351.19 1,351.67 0.0K
13:19 1,351.72 1,351.86 1,351.48 1,351.49 0.0K
13:20 1,351.59 1,351.94 1,351.54 1,351.87 0.0K
13:21 1,351.88 1,352.07 1,351.88 1,352.01 0.0K
13:22 1,352.06 1,352.11 1,351.92 1,352.01 0.0K
13:23 1,352.07 1,352.47 1,352.07 1,352.32 0.0K
13:24 1,352.34 1,352.45 1,352.28 1,352.45 0.0K
13:25 1,352.42 1,352.87 1,352.40 1,352.87 0.0K
13:26 1,352.90 1,354.14 1,352.90 1,354.14 0.0K
13:27 1,354.18 1,354.49 1,353.94 1,354.49 0.0K
13:28 1,354.60 1,355.07 1,354.35 1,355.07 0.0K
13:29 1,355.19 1,355.21 1,355.04 1,355.16 0.0K
13:30 1,355.10 1,355.47 1,354.95 1,354.95 0.0K
13:31 1,354.95 1,355.36 1,354.95 1,355.28 0.0K
13:32 1,355.32 1,355.77 1,355.29 1,355.69 0.0K
13:33 1,355.61 1,355.74 1,355.25 1,355.29 0.0K
13:34 1,355.33 1,357.15 1,355.32 1,357.15 0.0K
13:35 1,357.19 1,357.87 1,357.03 1,357.87 0.0K
13:36 1,357.99 1,358.15 1,357.88 1,358.15 0.0K
13:37 1,358.16 1,358.34 1,358.12 1,358.14 0.0K
13:38 1,358.15 1,358.22 1,358.09 1,358.22 0.0K
13:39 1,358.21 1,358.21 1,357.23 1,357.23 0.0K
13:40 1,357.25 1,357.25 1,356.72 1,356.72 0.0K
13:41 1,356.74 1,357.39 1,356.74 1,357.08 0.0K
13:42 1,357.07 1,357.07 1,356.77 1,356.99 0.0K
13:43 1,356.99 1,357.22 1,356.82 1,357.17 0.0K
13:44 1,357.22 1,357.61 1,357.05 1,357.61 0.0K
13:45 1,357.56 1,357.60 1,356.37 1,356.58 0.0K
13:46 1,356.61 1,356.86 1,356.32 1,356.71 0.0K
13:47 1,356.68 1,356.68 1,356.47 1,356.50 0.0K
13:48 1,356.48 1,356.48 1,356.16 1,356.20 0.0K
13:49 1,356.20 1,356.36 1,356.18 1,356.31 0.0K
13:50 1,356.33 1,356.95 1,356.31 1,356.95 0.0K
13:51 1,356.98 1,357.32 1,356.95 1,357.32 0.0K
13:52 1,357.36 1,357.36 1,357.20 1,357.26 0.0K
13:53 1,357.29 1,357.29 1,356.86 1,356.88 0.0K
13:54 1,356.84 1,357.25 1,356.78 1,357.25 0.0K
13:55 1,357.21 1,357.54 1,357.21 1,357.34 0.0K
13:56 1,357.31 1,357.37 1,356.16 1,356.17 0.0K
13:57 1,356.10 1,356.67 1,356.09 1,356.67 0.0K
13:58 1,356.70 1,356.82 1,356.58 1,356.64 0.0K
13:59 1,356.66 1,356.66 1,355.98 1,355.99 0.0K
14:00 1,356.00 1,356.00 1,355.31 1,355.41 0.0K
14:01 1,355.28 1,355.38 1,355.14 1,355.31 0.0K
14:02 1,355.32 1,355.56 1,355.01 1,355.56 0.0K
14:03 1,355.71 1,356.25 1,355.67 1,355.67 0.0K
14:04 1,355.64 1,355.65 1,355.28 1,355.61 0.0K
14:05 1,355.72 1,355.98 1,355.70 1,355.70 0.0K
14:06 1,355.68 1,355.68 1,355.19 1,355.33 0.0K
14:07 1,355.37 1,362.56 1,355.37 1,359.97 0.0K
14:08 1,360.22 1,360.22 1,358.86 1,359.06 0.0K
14:09 1,359.16 1,359.58 1,357.88 1,357.99 0.0K
14:10 1,358.25 1,359.98 1,358.15 1,359.98 0.0K
14:11 1,360.36 1,361.38 1,360.20 1,360.69 0.0K
14:12 1,360.74 1,361.12 1,360.56 1,360.56 0.0K
14:13 1,360.56 1,360.93 1,359.43 1,359.43 0.0K
14:14 1,359.38 1,359.67 1,359.04 1,359.34 0.0K
14:15 1,359.33 1,360.55 1,359.07 1,360.55 0.0K
14:16 1,360.58 1,360.58 1,360.12 1,360.12 0.0K
14:17 1,360.07 1,360.91 1,359.96 1,360.81 0.0K
14:18 1,360.63 1,360.96 1,360.57 1,360.59 0.0K
14:19 1,360.54 1,360.54 1,359.93 1,360.49 0.0K
14:20 1,360.48 1,361.08 1,360.48 1,360.70 0.0K
14:21 1,360.65 1,360.67 1,359.46 1,359.88 0.0K
14:22 1,359.95 1,360.18 1,359.45 1,360.03 0.0K
14:23 1,359.90 1,359.93 1,359.64 1,359.93 0.0K
14:24 1,359.90 1,360.19 1,359.84 1,360.19 0.0K
14:25 1,360.12 1,360.12 1,359.44 1,359.58 0.0K
14:26 1,359.62 1,360.42 1,359.53 1,360.42 0.0K
14:27 1,360.53 1,360.57 1,360.01 1,360.16 0.0K
14:28 1,360.13 1,360.13 1,359.08 1,359.08 0.0K
14:29 1,359.08 1,359.18 1,356.37 1,357.52 0.0K
14:30 1,357.82 1,358.08 1,357.68 1,357.97 0.0K
14:31 1,358.05 1,358.46 1,357.69 1,358.46 0.0K
14:32 1,358.54 1,358.87 1,358.27 1,358.43 0.0K
14:33 1,358.47 1,358.55 1,358.02 1,358.04 0.0K
14:34 1,358.06 1,358.35 1,357.84 1,357.84 0.0K
14:35 1,357.79 1,357.79 1,356.54 1,356.66 0.0K
14:36 1,356.49 1,356.56 1,355.84 1,355.86 0.0K
14:37 1,355.89 1,356.00 1,355.50 1,355.86 0.0K
14:38 1,355.95 1,356.16 1,355.39 1,355.42 0.0K
14:39 1,355.50 1,355.52 1,355.18 1,355.18 0.0K
14:40 1,355.18 1,355.49 1,355.07 1,355.31 0.0K
14:41 1,355.28 1,355.28 1,354.72 1,354.75 0.0K
14:42 1,354.59 1,355.28 1,354.48 1,355.26 0.0K
14:43 1,355.31 1,355.78 1,355.31 1,355.33 0.0K
14:44 1,355.35 1,355.51 1,355.02 1,355.05 0.0K
14:45 1,354.97 1,356.22 1,354.75 1,356.22 0.0K
14:46 1,356.19 1,356.70 1,356.12 1,356.65 0.0K
14:47 1,356.68 1,357.22 1,356.68 1,357.22 0.0K
14:48 1,357.19 1,357.78 1,357.18 1,357.78 0.0K
14:49 1,357.79 1,359.00 1,357.79 1,358.42 0.0K
14:50 1,358.40 1,358.65 1,358.28 1,358.65 0.0K
14:51 1,358.68 1,358.76 1,358.13 1,358.23 0.0K
14:52 1,358.20 1,358.20 1,357.73 1,357.85 0.0K
14:53 1,357.69 1,357.70 1,357.26 1,357.47 0.0K
14:54 1,357.51 1,357.62 1,357.31 1,357.37 0.0K
14:55 1,357.36 1,357.86 1,357.36 1,357.76 0.0K
14:56 1,357.66 1,357.66 1,356.97 1,357.02 0.0K
14:57 1,356.97 1,356.97 1,356.18 1,356.24 0.0K
14:58 1,356.25 1,356.57 1,356.21 1,356.54 0.0K
14:59 1,356.48 1,356.48 1,355.95 1,356.00 0.0K
15:00 1,356.18 1,357.11 1,356.18 1,357.08 0.0K
15:01 1,357.07 1,357.50 1,357.07 1,357.28 0.0K
15:02 1,357.26 1,357.46 1,356.93 1,357.46 0.0K
15:03 1,357.47 1,357.84 1,357.47 1,357.82 0.0K
15:04 1,357.82 1,357.91 1,357.79 1,357.84 0.0K
15:05 1,357.83 1,358.04 1,357.69 1,357.92 0.0K
15:06 1,357.85 1,357.93 1,357.64 1,357.93 0.0K
15:07 1,357.92 1,358.02 1,357.18 1,357.21 0.0K
15:08 1,357.18 1,357.65 1,357.17 1,357.60 0.0K
15:09 1,357.72 1,357.72 1,357.40 1,357.40 0.0K
15:10 1,357.39 1,357.39 1,356.95 1,356.95 0.0K
15:11 1,356.96 1,358.00 1,356.96 1,358.00 0.0K
15:12 1,357.99 1,358.75 1,357.99 1,358.75 0.0K
15:13 1,358.56 1,358.56 1,358.36 1,358.47 0.0K
15:14 1,358.46 1,358.66 1,358.43 1,358.65 0.0K
15:15 1,358.70 1,358.89 1,358.65 1,358.75 0.0K
15:16 1,358.76 1,358.92 1,358.69 1,358.79 0.0K
15:17 1,358.74 1,358.79 1,358.25 1,358.25 0.0K
15:18 1,358.18 1,358.59 1,358.00 1,358.59 0.0K
15:19 1,358.61 1,358.63 1,357.78 1,357.78 0.0K
15:20 1,357.68 1,358.46 1,357.52 1,358.46 0.0K
15:21 1,358.44 1,358.69 1,358.38 1,358.67 0.0K
15:22 1,358.68 1,359.04 1,358.26 1,358.26 0.0K
15:23 1,358.20 1,358.20 1,357.76 1,358.13 0.0K
15:24 1,358.03 1,358.37 1,357.91 1,358.10 0.0K
15:25 1,358.09 1,358.09 1,356.83 1,356.87 0.0K
15:26 1,356.87 1,357.05 1,356.64 1,356.64 0.0K
15:27 1,356.54 1,356.82 1,356.31 1,356.82 0.0K
15:28 1,356.78 1,357.61 1,356.56 1,357.61 0.0K
15:29 1,357.63 1,357.95 1,356.80 1,356.80 0.0K
15:30 1,356.74 1,356.99 1,356.56 1,356.80 0.0K
15:31 1,356.93 1,357.33 1,356.90 1,357.33 0.0K
15:32 1,357.34 1,357.70 1,357.19 1,357.37 0.0K
15:33 1,357.41 1,357.58 1,357.13 1,357.18 0.0K
15:34 1,357.34 1,357.34 1,356.87 1,357.19 0.0K
15:35 1,357.11 1,357.30 1,356.81 1,356.97 0.0K
15:36 1,356.88 1,357.53 1,356.88 1,357.53 0.0K
15:37 1,357.61 1,358.90 1,357.61 1,358.90 0.0K
15:38 1,358.97 1,359.46 1,358.97 1,359.40 0.0K
15:39 1,359.42 1,359.43 1,358.48 1,358.53 0.0K
15:40 1,358.63 1,358.77 1,358.33 1,358.76 0.0K
15:41 1,358.74 1,359.76 1,358.58 1,359.76 0.0K
15:42 1,359.81 1,360.81 1,359.81 1,360.78 0.0K
15:43 1,360.78 1,361.15 1,360.78 1,361.11 0.0K
15:44 1,361.30 1,361.61 1,361.14 1,361.55 0.0K
15:45 1,361.56 1,362.51 1,361.56 1,362.46 0.0K
15:46 1,362.62 1,363.10 1,362.62 1,362.93 0.0K
15:47 1,362.89 1,363.54 1,362.89 1,363.09 0.0K
15:48 1,363.15 1,364.19 1,363.15 1,364.19 0.0K
15:49 1,364.25 1,364.36 1,363.89 1,364.11 0.0K
15:50 1,365.68 1,367.76 1,365.56 1,367.76 0.0K
15:51 1,367.85 1,368.81 1,367.61 1,368.81 0.0K
15:52 1,369.06 1,370.26 1,368.81 1,370.26 0.0K
15:53 1,370.48 1,371.39 1,369.62 1,369.63 0.0K
15:54 1,369.48 1,371.22 1,369.44 1,370.97 0.0K
15:55 1,370.58 1,373.89 1,370.58 1,373.89 0.0K
15:56 1,374.39 1,375.46 1,374.33 1,374.33 0.0K
15:57 1,374.00 1,374.43 1,373.73 1,373.84 0.0K
15:58 1,374.00 1,374.00 1,372.93 1,373.33 0.0K
15:59 1,373.62 1,374.26 1,370.58 1,372.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available