NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,464.33 1,464.33 1,460.95 1,460.95 0.0K
09:31 1,460.57 1,460.57 1,456.32 1,456.32 0.0K
09:32 1,456.37 1,458.38 1,455.16 1,458.31 0.0K
09:33 1,458.14 1,459.47 1,456.71 1,456.71 0.0K
09:34 1,456.84 1,456.84 1,454.39 1,454.85 0.0K
09:35 1,457.25 1,458.02 1,455.83 1,456.97 0.0K
09:36 1,457.03 1,457.57 1,454.61 1,454.61 0.0K
09:37 1,454.49 1,455.00 1,452.83 1,452.83 0.0K
09:38 1,452.86 1,452.91 1,451.72 1,451.85 0.0K
09:39 1,451.91 1,451.91 1,451.11 1,451.75 0.0K
09:40 1,451.81 1,452.18 1,450.88 1,452.18 0.0K
09:41 1,452.27 1,452.49 1,451.12 1,451.67 0.0K
09:42 1,451.38 1,451.55 1,449.66 1,449.83 0.0K
09:43 1,450.08 1,451.88 1,450.08 1,451.53 0.0K
09:44 1,451.57 1,452.68 1,451.35 1,452.63 0.0K
09:45 1,452.89 1,453.12 1,452.27 1,452.42 0.0K
09:46 1,452.61 1,453.04 1,451.33 1,452.18 0.0K
09:47 1,452.19 1,452.19 1,451.45 1,451.68 0.0K
09:48 1,451.60 1,452.63 1,450.85 1,452.19 0.0K
09:49 1,452.38 1,453.63 1,452.16 1,453.34 0.0K
09:50 1,453.46 1,454.35 1,453.46 1,454.21 0.0K
09:51 1,454.23 1,454.28 1,453.76 1,454.16 0.0K
09:52 1,454.05 1,455.16 1,453.70 1,455.16 0.0K
09:53 1,455.11 1,455.56 1,454.98 1,455.27 0.0K
09:54 1,455.47 1,456.89 1,455.41 1,456.16 0.0K
09:55 1,456.11 1,456.11 1,453.14 1,453.48 0.0K
09:56 1,453.56 1,453.74 1,452.59 1,452.80 0.0K
09:57 1,452.85 1,452.94 1,452.20 1,452.91 0.0K
09:58 1,452.93 1,453.30 1,452.34 1,452.44 0.0K
09:59 1,452.32 1,452.54 1,452.06 1,452.54 0.0K
10:00 1,453.10 1,453.43 1,451.73 1,452.11 0.0K
10:01 1,451.98 1,453.56 1,451.44 1,453.56 0.0K
10:02 1,453.72 1,455.29 1,453.72 1,455.15 0.0K
10:03 1,455.12 1,455.68 1,454.63 1,454.87 0.0K
10:04 1,454.66 1,455.50 1,454.66 1,455.27 0.0K
10:05 1,455.46 1,455.93 1,455.06 1,455.93 0.0K
10:06 1,455.99 1,456.15 1,455.16 1,455.83 0.0K
10:07 1,455.63 1,456.79 1,455.63 1,456.74 0.0K
10:08 1,456.79 1,456.88 1,456.17 1,456.57 0.0K
10:09 1,456.59 1,456.63 1,455.75 1,456.16 0.0K
10:10 1,455.97 1,456.34 1,455.77 1,456.28 0.0K
10:11 1,456.32 1,457.58 1,456.32 1,457.58 0.0K
10:12 1,457.73 1,458.52 1,457.73 1,458.48 0.0K
10:13 1,458.54 1,459.02 1,458.54 1,458.97 0.0K
10:14 1,458.98 1,458.98 1,458.63 1,458.79 0.0K
10:15 1,458.61 1,458.98 1,458.42 1,458.90 0.0K
10:16 1,459.25 1,460.66 1,459.25 1,459.97 0.0K
10:17 1,459.93 1,460.14 1,459.65 1,459.74 0.0K
10:18 1,459.73 1,460.34 1,459.56 1,459.75 0.0K
10:19 1,459.68 1,459.92 1,458.91 1,458.91 0.0K
10:20 1,458.89 1,459.24 1,458.18 1,458.30 0.0K
10:21 1,458.31 1,458.34 1,456.94 1,456.98 0.0K
10:22 1,456.75 1,457.38 1,456.28 1,457.25 0.0K
10:23 1,457.42 1,458.67 1,457.42 1,458.67 0.0K
10:24 1,459.07 1,459.07 1,458.24 1,458.62 0.0K
10:25 1,458.31 1,458.31 1,457.31 1,457.61 0.0K
10:26 1,457.60 1,457.60 1,454.96 1,454.98 0.0K
10:27 1,455.00 1,455.28 1,454.24 1,454.24 0.0K
10:28 1,454.06 1,454.06 1,452.39 1,452.62 0.0K
10:29 1,452.35 1,452.47 1,451.81 1,452.07 0.0K
10:30 1,452.37 1,452.37 1,450.17 1,450.48 0.0K
10:31 1,450.53 1,450.53 1,449.70 1,450.38 0.0K
10:32 1,450.79 1,451.98 1,450.27 1,451.98 0.0K
10:33 1,452.12 1,452.75 1,451.99 1,452.75 0.0K
10:34 1,452.79 1,452.79 1,452.23 1,452.25 0.0K
10:35 1,452.19 1,452.65 1,451.95 1,452.64 0.0K
10:36 1,452.60 1,453.73 1,452.60 1,452.77 0.0K
10:37 1,452.82 1,453.68 1,452.80 1,453.16 0.0K
10:38 1,453.17 1,453.74 1,453.13 1,453.74 0.0K
10:39 1,453.83 1,455.10 1,453.83 1,455.10 0.0K
10:40 1,455.25 1,456.99 1,455.24 1,456.99 0.0K
10:41 1,457.09 1,457.53 1,457.09 1,457.19 0.0K
10:42 1,457.33 1,459.04 1,457.33 1,458.89 0.0K
10:43 1,458.95 1,459.16 1,458.80 1,458.96 0.0K
10:44 1,459.09 1,459.57 1,458.85 1,459.57 0.0K
10:45 1,459.50 1,459.50 1,459.03 1,459.31 0.0K
10:46 1,459.46 1,460.07 1,459.46 1,460.07 0.0K
10:47 1,460.03 1,460.03 1,458.70 1,458.70 0.0K
10:48 1,458.61 1,459.05 1,458.49 1,458.49 0.0K
10:49 1,458.47 1,458.99 1,458.30 1,458.42 0.0K
10:50 1,458.40 1,458.62 1,458.11 1,458.12 0.0K
10:51 1,457.88 1,457.88 1,457.14 1,457.59 0.0K
10:52 1,457.55 1,457.96 1,457.16 1,457.88 0.0K
10:53 1,457.94 1,458.84 1,457.94 1,458.84 0.0K
10:54 1,458.92 1,459.66 1,458.92 1,459.66 0.0K
10:55 1,459.86 1,459.86 1,458.86 1,458.86 0.0K
10:56 1,458.77 1,459.77 1,458.61 1,459.77 0.0K
10:57 1,459.62 1,459.62 1,458.96 1,458.96 0.0K
10:58 1,459.00 1,459.02 1,458.48 1,458.48 0.0K
10:59 1,458.35 1,458.58 1,457.91 1,457.91 0.0K
11:00 1,458.21 1,458.34 1,457.85 1,458.11 0.0K
11:01 1,458.29 1,459.78 1,458.29 1,459.78 0.0K
11:02 1,459.67 1,460.05 1,459.20 1,459.69 0.0K
11:03 1,459.83 1,460.17 1,459.83 1,460.17 0.0K
11:04 1,460.24 1,460.77 1,460.00 1,460.34 0.0K
11:05 1,460.41 1,460.41 1,459.67 1,459.68 0.0K
11:06 1,459.69 1,459.69 1,458.42 1,458.67 0.0K
11:07 1,458.66 1,459.55 1,458.52 1,459.10 0.0K
11:08 1,458.96 1,459.27 1,458.77 1,458.99 0.0K
11:09 1,459.06 1,459.06 1,458.26 1,458.48 0.0K
11:10 1,458.43 1,458.67 1,458.23 1,458.67 0.0K
11:11 1,458.73 1,458.95 1,458.26 1,458.38 0.0K
11:12 1,458.34 1,459.12 1,458.15 1,458.96 0.0K
11:13 1,459.27 1,459.71 1,459.20 1,459.71 0.0K
11:14 1,459.85 1,459.95 1,459.23 1,459.36 0.0K
11:15 1,459.40 1,459.83 1,459.24 1,459.74 0.0K
11:16 1,459.65 1,459.66 1,459.18 1,459.18 0.0K
11:17 1,459.19 1,459.49 1,459.19 1,459.22 0.0K
11:18 1,459.10 1,459.51 1,459.03 1,459.51 0.0K
11:19 1,459.57 1,459.72 1,459.24 1,459.26 0.0K
11:20 1,459.23 1,459.24 1,458.74 1,458.86 0.0K
11:21 1,458.89 1,459.27 1,458.44 1,458.44 0.0K
11:22 1,458.49 1,458.55 1,457.89 1,457.90 0.0K
11:23 1,457.93 1,457.93 1,457.16 1,457.16 0.0K
11:24 1,457.15 1,458.27 1,457.13 1,458.27 0.0K
11:25 1,458.26 1,458.35 1,457.80 1,458.25 0.0K
11:26 1,458.23 1,458.69 1,458.06 1,458.69 0.0K
11:27 1,458.72 1,459.03 1,458.37 1,458.83 0.0K
11:28 1,458.76 1,459.36 1,458.49 1,458.49 0.0K
11:29 1,458.60 1,458.79 1,458.31 1,458.74 0.0K
11:30 1,458.86 1,458.91 1,458.67 1,458.67 0.0K
11:31 1,458.69 1,459.39 1,458.69 1,459.39 0.0K
11:32 1,459.31 1,459.91 1,459.26 1,459.91 0.0K
11:33 1,459.87 1,460.13 1,459.52 1,459.69 0.0K
11:34 1,459.66 1,459.93 1,459.57 1,459.75 0.0K
11:35 1,459.59 1,460.25 1,459.48 1,460.25 0.0K
11:36 1,460.27 1,460.64 1,460.27 1,460.56 0.0K
11:37 1,460.59 1,460.74 1,460.32 1,460.66 0.0K
11:38 1,460.63 1,460.75 1,460.55 1,460.55 0.0K
11:39 1,460.64 1,460.88 1,459.46 1,459.61 0.0K
11:40 1,459.55 1,459.55 1,458.73 1,458.75 0.0K
11:41 1,458.74 1,458.74 1,457.97 1,458.09 0.0K
11:42 1,458.03 1,458.39 1,457.99 1,458.28 0.0K
11:43 1,458.44 1,459.31 1,458.44 1,459.17 0.0K
11:44 1,459.19 1,459.77 1,459.19 1,459.39 0.0K
11:45 1,459.28 1,459.32 1,458.87 1,459.25 0.0K
11:46 1,459.24 1,459.78 1,459.23 1,459.64 0.0K
11:47 1,459.68 1,460.00 1,459.68 1,459.93 0.0K
11:48 1,459.93 1,460.12 1,459.84 1,460.06 0.0K
11:49 1,459.99 1,459.99 1,459.51 1,459.76 0.0K
11:50 1,459.64 1,459.77 1,459.17 1,459.43 0.0K
11:51 1,459.39 1,459.39 1,457.92 1,457.96 0.0K
11:52 1,458.03 1,458.83 1,457.92 1,458.19 0.0K
11:53 1,458.20 1,458.49 1,458.17 1,458.41 0.0K
11:54 1,458.42 1,458.93 1,458.42 1,458.93 0.0K
11:55 1,458.95 1,459.69 1,458.95 1,459.16 0.0K
11:56 1,459.16 1,459.20 1,458.67 1,458.75 0.0K
11:57 1,458.66 1,458.74 1,457.73 1,458.17 0.0K
11:58 1,458.25 1,458.71 1,458.13 1,458.13 0.0K
11:59 1,458.15 1,458.21 1,457.74 1,457.90 0.0K
12:00 1,457.88 1,457.88 1,457.35 1,457.79 0.0K
12:01 1,457.83 1,458.67 1,457.83 1,458.58 0.0K
12:02 1,458.64 1,459.06 1,458.61 1,458.97 0.0K
12:03 1,459.00 1,459.03 1,458.46 1,458.84 0.0K
12:04 1,458.87 1,459.67 1,458.83 1,459.59 0.0K
12:05 1,459.57 1,460.33 1,459.57 1,460.00 0.0K
12:06 1,460.02 1,460.61 1,459.99 1,460.61 0.0K
12:07 1,460.52 1,460.53 1,459.98 1,459.99 0.0K
12:08 1,460.03 1,460.19 1,460.02 1,460.06 0.0K
12:09 1,460.01 1,460.65 1,459.86 1,460.65 0.0K
12:10 1,460.75 1,460.80 1,460.43 1,460.49 0.0K
12:11 1,460.48 1,460.59 1,460.00 1,460.34 0.0K
12:12 1,460.38 1,461.06 1,460.38 1,461.06 0.0K
12:13 1,461.14 1,461.67 1,461.14 1,461.61 0.0K
12:14 1,461.67 1,461.85 1,461.58 1,461.84 0.0K
12:15 1,461.83 1,461.84 1,461.41 1,461.60 0.0K
12:16 1,461.60 1,461.60 1,461.31 1,461.31 0.0K
12:17 1,461.19 1,461.42 1,461.07 1,461.08 0.0K
12:18 1,461.10 1,461.90 1,461.10 1,461.64 0.0K
12:19 1,461.64 1,461.64 1,460.91 1,461.38 0.0K
12:20 1,461.42 1,461.62 1,461.19 1,461.62 0.0K
12:21 1,461.62 1,461.81 1,461.48 1,461.81 0.0K
12:22 1,461.84 1,462.17 1,461.84 1,462.13 0.0K
12:23 1,462.14 1,462.59 1,462.14 1,462.59 0.0K
12:24 1,462.77 1,463.13 1,462.72 1,463.13 0.0K
12:25 1,463.23 1,463.23 1,462.98 1,463.03 0.0K
12:26 1,462.98 1,463.06 1,462.65 1,462.89 0.0K
12:27 1,462.93 1,463.18 1,462.92 1,462.99 0.0K
12:28 1,462.99 1,463.25 1,462.86 1,463.19 0.0K
12:29 1,463.18 1,463.32 1,462.86 1,462.94 0.0K
12:30 1,462.94 1,463.19 1,462.67 1,462.71 0.0K
12:31 1,462.77 1,463.22 1,462.77 1,463.22 0.0K
12:32 1,463.23 1,463.45 1,463.15 1,463.18 0.0K
12:33 1,463.22 1,463.39 1,463.06 1,463.06 0.0K
12:34 1,463.07 1,463.27 1,462.92 1,463.25 0.0K
12:35 1,463.24 1,463.69 1,463.24 1,463.69 0.0K
12:36 1,463.67 1,464.03 1,463.67 1,464.03 0.0K
12:37 1,464.07 1,464.42 1,464.01 1,464.17 0.0K
12:38 1,464.18 1,464.21 1,463.95 1,463.98 0.0K
12:39 1,463.89 1,463.91 1,463.57 1,463.57 0.0K
12:40 1,463.52 1,463.97 1,463.49 1,463.77 0.0K
12:41 1,463.73 1,464.04 1,463.73 1,463.95 0.0K
12:42 1,463.96 1,464.08 1,463.96 1,464.08 0.0K
12:43 1,464.10 1,464.30 1,464.01 1,464.08 0.0K
12:44 1,464.14 1,464.65 1,464.14 1,464.59 0.0K
12:45 1,464.57 1,464.57 1,464.01 1,464.27 0.0K
12:46 1,464.23 1,465.70 1,464.15 1,465.70 0.0K
12:47 1,465.65 1,466.01 1,465.63 1,466.01 0.0K
12:48 1,465.99 1,466.07 1,465.81 1,465.88 0.0K
12:49 1,465.91 1,466.01 1,465.66 1,465.72 0.0K
12:50 1,465.76 1,466.04 1,465.47 1,465.62 0.0K
12:51 1,465.60 1,465.60 1,465.25 1,465.51 0.0K
12:52 1,465.53 1,466.02 1,465.53 1,465.76 0.0K
12:53 1,465.74 1,466.18 1,465.74 1,465.99 0.0K
12:54 1,465.96 1,465.99 1,465.89 1,465.95 0.0K
12:55 1,465.89 1,465.89 1,465.32 1,465.32 0.0K
12:56 1,465.41 1,465.55 1,465.37 1,465.52 0.0K
12:57 1,465.55 1,465.79 1,465.55 1,465.70 0.0K
12:58 1,465.72 1,466.00 1,465.72 1,465.95 0.0K
12:59 1,465.95 1,466.19 1,465.95 1,465.97 0.0K
13:00 1,465.97 1,466.12 1,465.89 1,466.12 0.0K
13:01 1,466.11 1,466.36 1,466.11 1,466.28 0.0K
13:02 1,466.32 1,466.33 1,466.01 1,466.19 0.0K
13:03 1,466.25 1,466.67 1,466.25 1,466.66 0.0K
13:04 1,466.69 1,467.03 1,466.56 1,467.00 0.0K
13:05 1,467.01 1,467.14 1,466.75 1,466.77 0.0K
13:06 1,466.77 1,466.90 1,466.63 1,466.76 0.0K
13:07 1,466.78 1,468.13 1,466.78 1,468.13 0.0K
13:08 1,468.06 1,468.92 1,468.06 1,468.90 0.0K
13:09 1,468.92 1,469.37 1,468.92 1,469.20 0.0K
13:10 1,469.28 1,469.28 1,468.07 1,468.09 0.0K
13:11 1,468.11 1,468.35 1,468.05 1,468.35 0.0K
13:12 1,468.30 1,468.50 1,468.19 1,468.19 0.0K
13:13 1,468.21 1,468.25 1,467.74 1,467.74 0.0K
13:14 1,467.75 1,468.14 1,467.71 1,468.09 0.0K
13:15 1,468.11 1,468.11 1,467.79 1,467.95 0.0K
13:16 1,467.98 1,467.99 1,467.77 1,467.78 0.0K
13:17 1,467.69 1,467.92 1,467.56 1,467.91 0.0K
13:18 1,467.85 1,468.41 1,467.82 1,468.41 0.0K
13:19 1,468.45 1,468.53 1,468.05 1,468.05 0.0K
13:20 1,468.14 1,468.14 1,467.07 1,467.07 0.0K
13:21 1,467.08 1,467.49 1,466.86 1,467.49 0.0K
13:22 1,467.51 1,467.53 1,466.75 1,466.87 0.0K
13:23 1,466.95 1,467.05 1,466.53 1,466.53 0.0K
13:24 1,466.47 1,467.00 1,466.40 1,466.99 0.0K
13:25 1,466.97 1,466.97 1,466.72 1,466.85 0.0K
13:26 1,466.86 1,467.21 1,466.75 1,466.84 0.0K
13:27 1,466.76 1,467.12 1,466.69 1,467.08 0.0K
13:28 1,467.07 1,467.64 1,467.04 1,467.62 0.0K
13:29 1,467.60 1,467.63 1,467.26 1,467.27 0.0K
13:30 1,467.29 1,467.82 1,467.29 1,467.82 0.0K
13:31 1,467.82 1,468.48 1,467.82 1,468.43 0.0K
13:32 1,468.45 1,468.63 1,468.44 1,468.51 0.0K
13:33 1,468.44 1,468.44 1,467.85 1,468.12 0.0K
13:34 1,468.09 1,468.09 1,467.95 1,468.09 0.0K
13:35 1,468.05 1,468.09 1,467.59 1,467.60 0.0K
13:36 1,467.61 1,467.75 1,467.49 1,467.54 0.0K
13:37 1,467.59 1,468.30 1,467.59 1,468.28 0.0K
13:38 1,468.30 1,468.47 1,468.21 1,468.36 0.0K
13:39 1,468.37 1,468.38 1,468.30 1,468.38 0.0K
13:40 1,468.41 1,468.45 1,468.26 1,468.43 0.0K
13:41 1,468.45 1,468.64 1,468.40 1,468.40 0.0K
13:42 1,468.38 1,468.79 1,468.30 1,468.58 0.0K
13:43 1,468.60 1,469.02 1,468.60 1,468.97 0.0K
13:44 1,468.94 1,468.94 1,468.67 1,468.77 0.0K
13:45 1,468.86 1,469.14 1,468.86 1,468.88 0.0K
13:46 1,468.82 1,469.07 1,468.82 1,469.07 0.0K
13:47 1,469.10 1,469.30 1,469.10 1,469.25 0.0K
13:48 1,469.22 1,469.47 1,469.22 1,469.45 0.0K
13:49 1,469.45 1,469.45 1,469.13 1,469.13 0.0K
13:50 1,469.30 1,469.78 1,469.30 1,469.78 0.0K
13:51 1,469.78 1,469.86 1,469.73 1,469.82 0.0K
13:52 1,469.76 1,469.76 1,469.55 1,469.75 0.0K
13:53 1,469.75 1,469.77 1,469.56 1,469.77 0.0K
13:54 1,469.80 1,470.34 1,469.78 1,470.34 0.0K
13:55 1,470.34 1,470.34 1,470.03 1,470.11 0.0K
13:56 1,470.10 1,470.19 1,470.01 1,470.07 0.0K
13:57 1,470.03 1,470.03 1,469.57 1,469.76 0.0K
13:58 1,469.72 1,469.72 1,469.45 1,469.45 0.0K
13:59 1,469.44 1,469.44 1,469.13 1,469.13 0.0K
14:00 1,469.11 1,469.30 1,468.95 1,468.95 0.0K
14:01 1,468.89 1,469.39 1,468.89 1,469.37 0.0K
14:02 1,469.39 1,469.43 1,469.30 1,469.43 0.0K
14:03 1,469.44 1,469.56 1,469.40 1,469.56 0.0K
14:04 1,469.61 1,469.65 1,469.52 1,469.59 0.0K
14:05 1,469.59 1,469.59 1,468.88 1,468.88 0.0K
14:06 1,468.86 1,469.02 1,468.85 1,468.89 0.0K
14:07 1,468.91 1,469.01 1,468.66 1,468.82 0.0K
14:08 1,468.84 1,469.46 1,468.84 1,469.41 0.0K
14:09 1,469.38 1,469.41 1,468.91 1,469.09 0.0K
14:10 1,469.12 1,469.24 1,468.64 1,468.64 0.0K
14:11 1,468.59 1,468.61 1,468.06 1,468.06 0.0K
14:12 1,468.08 1,468.54 1,467.90 1,468.53 0.0K
14:13 1,468.55 1,468.62 1,468.28 1,468.28 0.0K
14:14 1,468.27 1,468.57 1,468.20 1,468.57 0.0K
14:15 1,468.61 1,469.00 1,468.61 1,469.00 0.0K
14:16 1,469.14 1,469.38 1,468.78 1,468.78 0.0K
14:17 1,468.72 1,469.40 1,468.62 1,469.40 0.0K
14:18 1,469.44 1,469.88 1,469.44 1,469.81 0.0K
14:19 1,469.81 1,470.16 1,469.81 1,470.16 0.0K
14:20 1,470.21 1,470.42 1,470.21 1,470.41 0.0K
14:21 1,470.40 1,470.44 1,470.19 1,470.19 0.0K
14:22 1,470.17 1,470.42 1,470.15 1,470.16 0.0K
14:23 1,470.08 1,470.44 1,470.08 1,470.44 0.0K
14:24 1,470.41 1,470.47 1,470.33 1,470.41 0.0K
14:25 1,470.42 1,470.66 1,470.34 1,470.36 0.0K
14:26 1,470.39 1,470.39 1,470.21 1,470.25 0.0K
14:27 1,470.24 1,470.38 1,470.12 1,470.21 0.0K
14:28 1,470.11 1,470.11 1,469.77 1,469.95 0.0K
14:29 1,470.09 1,470.75 1,470.09 1,470.43 0.0K
14:30 1,470.38 1,470.68 1,470.38 1,470.62 0.0K
14:31 1,470.58 1,470.85 1,470.58 1,470.62 0.0K
14:32 1,470.61 1,470.61 1,470.35 1,470.44 0.0K
14:33 1,470.44 1,470.46 1,470.37 1,470.39 0.0K
14:34 1,470.49 1,470.49 1,470.08 1,470.13 0.0K
14:35 1,470.09 1,470.15 1,469.82 1,469.84 0.0K
14:36 1,469.79 1,470.13 1,469.56 1,470.13 0.0K
14:37 1,470.15 1,470.54 1,470.15 1,470.52 0.0K
14:38 1,470.56 1,470.56 1,470.18 1,470.46 0.0K
14:39 1,470.40 1,470.55 1,470.33 1,470.55 0.0K
14:40 1,470.59 1,470.96 1,470.59 1,470.93 0.0K
14:41 1,470.91 1,471.14 1,470.87 1,471.14 0.0K
14:42 1,471.17 1,471.29 1,470.77 1,470.77 0.0K
14:43 1,470.76 1,470.87 1,470.54 1,470.77 0.0K
14:44 1,470.78 1,470.78 1,470.38 1,470.38 0.0K
14:45 1,470.35 1,470.36 1,470.07 1,470.23 0.0K
14:46 1,470.25 1,470.29 1,470.06 1,470.06 0.0K
14:47 1,470.04 1,470.05 1,469.75 1,469.76 0.0K
14:48 1,469.79 1,470.10 1,469.75 1,469.89 0.0K
14:49 1,469.82 1,469.82 1,469.11 1,469.13 0.0K
14:50 1,469.17 1,469.29 1,468.60 1,468.81 0.0K
14:51 1,468.88 1,469.12 1,468.26 1,468.26 0.0K
14:52 1,468.23 1,468.23 1,467.82 1,468.02 0.0K
14:53 1,468.03 1,468.41 1,468.02 1,468.22 0.0K
14:54 1,468.27 1,468.45 1,468.14 1,468.14 0.0K
14:55 1,468.04 1,468.15 1,467.78 1,467.78 0.0K
14:56 1,467.73 1,468.13 1,467.58 1,468.08 0.0K
14:57 1,468.07 1,468.10 1,467.94 1,468.06 0.0K
14:58 1,468.16 1,468.17 1,467.67 1,467.72 0.0K
14:59 1,467.74 1,467.77 1,467.36 1,467.36 0.0K
15:00 1,467.37 1,467.37 1,466.37 1,466.50 0.0K
15:01 1,466.51 1,466.98 1,466.41 1,466.78 0.0K
15:02 1,466.79 1,466.85 1,466.58 1,466.83 0.0K
15:03 1,466.86 1,467.54 1,466.86 1,467.49 0.0K
15:04 1,467.49 1,467.92 1,467.49 1,467.92 0.0K
15:05 1,467.89 1,467.99 1,467.66 1,467.94 0.0K
15:06 1,467.92 1,468.44 1,467.92 1,468.28 0.0K
15:07 1,468.22 1,468.45 1,468.19 1,468.32 0.0K
15:08 1,468.32 1,468.34 1,468.11 1,468.21 0.0K
15:09 1,468.22 1,468.57 1,468.22 1,468.57 0.0K
15:10 1,468.55 1,468.55 1,468.34 1,468.45 0.0K
15:11 1,468.47 1,468.47 1,468.02 1,468.13 0.0K
15:12 1,468.14 1,468.14 1,467.82 1,467.88 0.0K
15:13 1,467.91 1,467.93 1,467.42 1,467.52 0.0K
15:14 1,467.58 1,467.58 1,467.00 1,467.06 0.0K
15:15 1,467.12 1,467.12 1,466.38 1,466.74 0.0K
15:16 1,466.81 1,467.52 1,466.81 1,467.52 0.0K
15:17 1,467.63 1,468.12 1,467.60 1,468.12 0.0K
15:18 1,468.13 1,468.27 1,468.12 1,468.27 0.0K
15:19 1,468.29 1,468.37 1,468.14 1,468.18 0.0K
15:20 1,468.18 1,468.18 1,467.59 1,467.60 0.0K
15:21 1,467.60 1,467.76 1,467.56 1,467.59 0.0K
15:22 1,467.62 1,467.82 1,467.61 1,467.79 0.0K
15:23 1,467.73 1,467.77 1,467.21 1,467.31 0.0K
15:24 1,467.32 1,467.42 1,466.98 1,466.99 0.0K
15:25 1,467.03 1,467.04 1,466.52 1,466.66 0.0K
15:26 1,466.67 1,466.67 1,466.44 1,466.44 0.0K
15:27 1,466.41 1,466.54 1,466.00 1,466.54 0.0K
15:28 1,466.56 1,467.07 1,466.51 1,466.90 0.0K
15:29 1,466.88 1,466.89 1,466.69 1,466.89 0.0K
15:30 1,466.77 1,467.22 1,466.71 1,467.10 0.0K
15:31 1,467.05 1,467.31 1,467.00 1,467.29 0.0K
15:32 1,467.32 1,467.89 1,467.32 1,467.88 0.0K
15:33 1,467.95 1,468.29 1,467.66 1,468.18 0.0K
15:34 1,468.06 1,468.06 1,467.85 1,467.95 0.0K
15:35 1,467.90 1,468.08 1,467.88 1,467.98 0.0K
15:36 1,467.85 1,467.87 1,467.40 1,467.77 0.0K
15:37 1,467.70 1,467.72 1,467.51 1,467.62 0.0K
15:38 1,467.62 1,467.79 1,467.40 1,467.50 0.0K
15:39 1,467.50 1,467.54 1,467.22 1,467.30 0.0K
15:40 1,467.35 1,467.35 1,466.63 1,466.66 0.0K
15:41 1,466.59 1,466.79 1,466.42 1,466.59 0.0K
15:42 1,466.52 1,467.65 1,466.52 1,467.61 0.0K
15:43 1,467.63 1,467.63 1,467.11 1,467.43 0.0K
15:44 1,467.45 1,467.64 1,467.14 1,467.16 0.0K
15:45 1,467.20 1,467.24 1,466.63 1,466.79 0.0K
15:46 1,466.71 1,466.98 1,466.36 1,466.98 0.0K
15:47 1,467.11 1,467.24 1,467.01 1,467.08 0.0K
15:48 1,467.08 1,467.55 1,467.03 1,467.53 0.0K
15:49 1,467.52 1,468.18 1,467.46 1,468.17 0.0K
15:50 1,468.69 1,469.23 1,468.48 1,469.23 0.0K
15:51 1,469.17 1,469.18 1,468.76 1,468.99 0.0K
15:52 1,469.03 1,469.71 1,469.03 1,469.55 0.0K
15:53 1,469.61 1,469.62 1,469.35 1,469.54 0.0K
15:54 1,469.65 1,470.32 1,469.65 1,470.09 0.0K
15:55 1,469.15 1,469.15 1,468.55 1,468.86 0.0K
15:56 1,468.99 1,469.01 1,468.59 1,468.80 0.0K
15:57 1,468.84 1,469.86 1,468.84 1,469.86 0.0K
15:58 1,469.80 1,470.54 1,469.80 1,470.41 0.0K
15:59 1,470.46 1,471.33 1,470.32 1,471.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available