NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,498.99 1,498.99 1,495.70 1,496.09 0.0K
09:31 1,496.21 1,499.00 1,496.21 1,498.72 0.0K
09:32 1,498.55 1,500.64 1,498.45 1,499.78 0.0K
09:33 1,499.85 1,499.85 1,498.91 1,499.16 0.0K
09:34 1,499.01 1,499.90 1,498.86 1,499.60 0.0K
09:35 1,499.56 1,500.37 1,498.56 1,498.61 0.0K
09:36 1,498.68 1,498.68 1,496.68 1,496.68 0.0K
09:37 1,496.59 1,497.99 1,496.36 1,497.91 0.0K
09:38 1,497.78 1,498.14 1,497.32 1,497.71 0.0K
09:39 1,497.71 1,497.71 1,496.98 1,497.00 0.0K
09:40 1,496.97 1,496.97 1,495.91 1,496.55 0.0K
09:41 1,496.75 1,497.87 1,496.75 1,497.55 0.0K
09:42 1,497.44 1,498.12 1,497.27 1,497.53 0.0K
09:43 1,497.62 1,498.37 1,497.62 1,498.28 0.0K
09:44 1,498.27 1,498.88 1,498.27 1,498.88 0.0K
09:45 1,498.92 1,498.98 1,497.95 1,497.95 0.0K
09:46 1,497.47 1,497.47 1,495.12 1,495.12 0.0K
09:47 1,494.97 1,494.97 1,493.70 1,494.67 0.0K
09:48 1,494.51 1,494.51 1,493.25 1,493.29 0.0K
09:49 1,493.15 1,493.26 1,492.75 1,493.26 0.0K
09:50 1,493.32 1,493.59 1,493.01 1,493.05 0.0K
09:51 1,493.07 1,493.35 1,492.91 1,493.14 0.0K
09:52 1,493.05 1,494.59 1,492.98 1,494.54 0.0K
09:53 1,494.66 1,494.96 1,493.75 1,494.22 0.0K
09:54 1,494.20 1,495.05 1,494.20 1,494.67 0.0K
09:55 1,494.61 1,494.69 1,494.19 1,494.42 0.0K
09:56 1,494.26 1,494.93 1,493.70 1,494.93 0.0K
09:57 1,495.06 1,495.06 1,493.91 1,493.91 0.0K
09:58 1,493.91 1,494.28 1,493.86 1,493.96 0.0K
09:59 1,494.02 1,495.01 1,494.02 1,494.92 0.0K
10:00 1,495.05 1,495.83 1,494.78 1,495.81 0.0K
10:01 1,495.79 1,497.55 1,495.79 1,497.30 0.0K
10:02 1,497.31 1,497.31 1,496.03 1,496.09 0.0K
10:03 1,496.10 1,496.46 1,495.76 1,495.88 0.0K
10:04 1,495.72 1,496.19 1,495.72 1,496.19 0.0K
10:05 1,496.25 1,496.64 1,496.19 1,496.61 0.0K
10:06 1,496.63 1,496.63 1,495.97 1,496.48 0.0K
10:07 1,496.53 1,496.90 1,496.32 1,496.76 0.0K
10:08 1,496.72 1,496.74 1,495.30 1,495.51 0.0K
10:09 1,495.44 1,495.45 1,494.21 1,494.35 0.0K
10:10 1,494.30 1,494.30 1,492.76 1,493.09 0.0K
10:11 1,493.09 1,493.81 1,492.91 1,492.92 0.0K
10:12 1,493.03 1,493.35 1,492.74 1,492.94 0.0K
10:13 1,493.07 1,493.17 1,492.50 1,492.50 0.0K
10:14 1,492.61 1,492.97 1,492.61 1,492.94 0.0K
10:15 1,492.86 1,493.13 1,492.53 1,492.75 0.0K
10:16 1,492.73 1,492.94 1,491.50 1,491.83 0.0K
10:17 1,491.57 1,491.57 1,490.81 1,491.44 0.0K
10:18 1,491.48 1,492.20 1,491.48 1,492.20 0.0K
10:19 1,492.17 1,492.92 1,491.96 1,492.85 0.0K
10:20 1,492.89 1,493.82 1,492.78 1,493.82 0.0K
10:21 1,493.94 1,494.41 1,493.83 1,493.83 0.0K
10:22 1,493.80 1,493.80 1,492.74 1,492.80 0.0K
10:23 1,492.87 1,493.25 1,492.62 1,493.12 0.0K
10:24 1,493.06 1,493.33 1,492.83 1,493.32 0.0K
10:25 1,493.40 1,493.40 1,492.63 1,493.34 0.0K
10:26 1,493.36 1,493.55 1,492.58 1,492.69 0.0K
10:27 1,492.67 1,492.87 1,491.89 1,491.89 0.0K
10:28 1,491.65 1,491.85 1,491.53 1,491.56 0.0K
10:29 1,491.60 1,491.60 1,490.70 1,490.70 0.0K
10:30 1,490.74 1,490.77 1,490.39 1,490.71 0.0K
10:31 1,490.82 1,490.82 1,490.18 1,490.18 0.0K
10:32 1,490.12 1,490.12 1,489.30 1,489.35 0.0K
10:33 1,489.31 1,489.41 1,488.84 1,489.11 0.0K
10:34 1,489.02 1,489.16 1,488.85 1,488.98 0.0K
10:35 1,488.97 1,489.00 1,488.29 1,488.29 0.0K
10:36 1,488.34 1,489.00 1,488.23 1,488.75 0.0K
10:37 1,488.88 1,488.91 1,488.40 1,488.62 0.0K
10:38 1,488.60 1,488.73 1,488.25 1,488.73 0.0K
10:39 1,488.70 1,489.21 1,488.70 1,489.01 0.0K
10:40 1,488.95 1,490.45 1,488.92 1,490.42 0.0K
10:41 1,490.53 1,490.72 1,489.97 1,490.02 0.0K
10:42 1,490.03 1,490.78 1,489.79 1,490.76 0.0K
10:43 1,491.08 1,491.38 1,490.79 1,490.88 0.0K
10:44 1,490.88 1,491.13 1,490.88 1,490.96 0.0K
10:45 1,490.89 1,491.29 1,490.89 1,491.09 0.0K
10:46 1,491.10 1,491.17 1,490.74 1,490.88 0.0K
10:47 1,490.91 1,491.51 1,490.91 1,491.31 0.0K
10:48 1,491.20 1,491.66 1,491.20 1,491.58 0.0K
10:49 1,491.57 1,491.65 1,490.22 1,490.22 0.0K
10:50 1,490.12 1,490.12 1,489.04 1,489.86 0.0K
10:51 1,489.91 1,490.86 1,489.91 1,490.51 0.0K
10:52 1,490.37 1,490.80 1,490.37 1,490.80 0.0K
10:53 1,490.84 1,490.84 1,490.43 1,490.75 0.0K
10:54 1,490.86 1,491.33 1,490.83 1,491.33 0.0K
10:55 1,491.39 1,491.82 1,491.39 1,491.80 0.0K
10:56 1,491.79 1,492.03 1,491.61 1,491.68 0.0K
10:57 1,491.72 1,491.75 1,491.47 1,491.63 0.0K
10:58 1,491.76 1,491.91 1,491.72 1,491.89 0.0K
10:59 1,491.96 1,491.96 1,491.72 1,491.95 0.0K
11:00 1,491.93 1,492.39 1,491.64 1,492.39 0.0K
11:01 1,492.35 1,492.78 1,492.16 1,492.77 0.0K
11:02 1,492.79 1,493.51 1,492.79 1,493.48 0.0K
11:03 1,493.52 1,494.33 1,493.45 1,494.33 0.0K
11:04 1,494.35 1,494.89 1,494.35 1,494.83 0.0K
11:05 1,494.82 1,495.50 1,494.82 1,495.16 0.0K
11:06 1,495.16 1,495.27 1,494.79 1,494.80 0.0K
11:07 1,494.78 1,494.86 1,494.58 1,494.65 0.0K
11:08 1,494.63 1,495.08 1,494.63 1,494.78 0.0K
11:09 1,494.81 1,495.36 1,494.81 1,495.22 0.0K
11:10 1,495.21 1,495.71 1,495.12 1,495.71 0.0K
11:11 1,495.74 1,496.13 1,495.74 1,495.98 0.0K
11:12 1,495.95 1,496.19 1,495.87 1,496.05 0.0K
11:13 1,496.05 1,496.09 1,495.79 1,495.85 0.0K
11:14 1,495.84 1,495.84 1,495.33 1,495.59 0.0K
11:15 1,495.57 1,496.15 1,495.54 1,496.15 0.0K
11:16 1,496.22 1,496.60 1,496.18 1,496.29 0.0K
11:17 1,496.32 1,496.91 1,496.32 1,496.52 0.0K
11:18 1,496.33 1,496.43 1,495.43 1,495.56 0.0K
11:19 1,495.52 1,495.83 1,495.47 1,495.78 0.0K
11:20 1,495.79 1,496.00 1,495.76 1,495.97 0.0K
11:21 1,495.87 1,497.36 1,495.86 1,497.36 0.0K
11:22 1,497.36 1,497.76 1,496.28 1,496.51 0.0K
11:23 1,496.49 1,496.68 1,496.16 1,496.33 0.0K
11:24 1,495.98 1,496.67 1,495.94 1,496.31 0.0K
11:25 1,496.22 1,496.22 1,495.15 1,495.22 0.0K
11:26 1,495.24 1,495.24 1,494.75 1,494.78 0.0K
11:27 1,494.90 1,495.44 1,494.90 1,495.41 0.0K
11:28 1,495.51 1,496.48 1,495.51 1,496.37 0.0K
11:29 1,496.41 1,496.53 1,496.04 1,496.53 0.0K
11:30 1,496.49 1,496.49 1,495.38 1,495.42 0.0K
11:31 1,495.41 1,495.63 1,495.29 1,495.38 0.0K
11:32 1,495.04 1,495.22 1,494.68 1,494.68 0.0K
11:33 1,494.84 1,495.29 1,494.84 1,495.28 0.0K
11:34 1,495.23 1,495.38 1,495.09 1,495.38 0.0K
11:35 1,495.41 1,495.95 1,495.41 1,495.88 0.0K
11:36 1,495.89 1,496.37 1,495.80 1,496.04 0.0K
11:37 1,496.10 1,496.90 1,495.87 1,496.83 0.0K
11:38 1,496.92 1,497.53 1,496.92 1,497.50 0.0K
11:39 1,497.50 1,497.82 1,497.28 1,497.82 0.0K
11:40 1,497.88 1,498.11 1,497.84 1,498.03 0.0K
11:41 1,498.03 1,498.13 1,497.77 1,498.08 0.0K
11:42 1,498.13 1,498.35 1,497.85 1,498.35 0.0K
11:43 1,498.33 1,499.06 1,498.23 1,499.06 0.0K
11:44 1,499.06 1,499.77 1,499.06 1,499.52 0.0K
11:45 1,499.62 1,499.97 1,499.62 1,499.88 0.0K
11:46 1,499.65 1,499.97 1,499.59 1,499.91 0.0K
11:47 1,499.89 1,500.38 1,499.59 1,500.21 0.0K
11:48 1,500.14 1,500.57 1,500.02 1,500.57 0.0K
11:49 1,500.49 1,500.50 1,500.14 1,500.14 0.0K
11:50 1,500.19 1,500.19 1,499.09 1,499.09 0.0K
11:51 1,499.14 1,499.56 1,499.14 1,499.56 0.0K
11:52 1,499.51 1,499.72 1,499.51 1,499.56 0.0K
11:53 1,499.59 1,499.60 1,499.02 1,499.20 0.0K
11:54 1,499.21 1,499.21 1,498.88 1,499.20 0.0K
11:55 1,499.20 1,499.50 1,499.03 1,499.46 0.0K
11:56 1,499.50 1,499.50 1,498.87 1,499.03 0.0K
11:57 1,499.01 1,499.30 1,498.95 1,499.29 0.0K
11:58 1,499.29 1,499.56 1,499.04 1,499.56 0.0K
11:59 1,499.57 1,499.77 1,499.57 1,499.68 0.0K
12:00 1,499.62 1,500.03 1,499.62 1,499.91 0.0K
12:01 1,499.91 1,500.16 1,499.30 1,499.30 0.0K
12:02 1,499.25 1,499.72 1,499.25 1,499.41 0.0K
12:03 1,499.42 1,499.73 1,499.42 1,499.73 0.0K
12:04 1,499.77 1,500.17 1,499.65 1,500.17 0.0K
12:05 1,500.23 1,501.12 1,500.21 1,500.95 0.0K
12:06 1,500.97 1,501.49 1,500.91 1,501.44 0.0K
12:07 1,501.30 1,501.50 1,500.68 1,500.68 0.0K
12:08 1,500.55 1,501.50 1,500.55 1,501.50 0.0K
12:09 1,501.45 1,501.69 1,501.27 1,501.63 0.0K
12:10 1,501.59 1,501.59 1,500.97 1,501.16 0.0K
12:11 1,501.18 1,501.21 1,499.91 1,500.19 0.0K
12:12 1,499.92 1,499.92 1,499.58 1,499.83 0.0K
12:13 1,499.40 1,499.48 1,499.14 1,499.29 0.0K
12:14 1,499.33 1,499.69 1,499.25 1,499.60 0.0K
12:15 1,499.57 1,499.73 1,499.47 1,499.55 0.0K
12:16 1,499.58 1,500.02 1,499.53 1,500.02 0.0K
12:17 1,499.99 1,500.10 1,499.85 1,499.91 0.0K
12:18 1,499.96 1,499.96 1,499.39 1,499.41 0.0K
12:19 1,499.39 1,499.54 1,499.23 1,499.41 0.0K
12:20 1,499.55 1,499.66 1,499.37 1,499.45 0.0K
12:21 1,499.43 1,499.44 1,498.44 1,498.45 0.0K
12:22 1,498.44 1,498.95 1,498.29 1,498.84 0.0K
12:23 1,498.79 1,499.05 1,498.72 1,498.72 0.0K
12:24 1,498.74 1,498.78 1,498.57 1,498.74 0.0K
12:25 1,498.69 1,498.73 1,498.41 1,498.58 0.0K
12:26 1,498.52 1,498.75 1,498.52 1,498.70 0.0K
12:27 1,498.73 1,498.88 1,498.38 1,498.38 0.0K
12:28 1,498.39 1,499.03 1,498.30 1,499.03 0.0K
12:29 1,499.09 1,499.48 1,499.09 1,499.38 0.0K
12:30 1,499.30 1,499.54 1,499.23 1,499.40 0.0K
12:31 1,499.37 1,499.59 1,499.37 1,499.45 0.0K
12:32 1,499.45 1,499.65 1,499.03 1,499.03 0.0K
12:33 1,499.05 1,499.18 1,499.03 1,499.04 0.0K
12:34 1,499.08 1,499.42 1,498.98 1,499.41 0.0K
12:35 1,499.30 1,499.49 1,499.16 1,499.47 0.0K
12:36 1,499.48 1,500.19 1,499.48 1,500.19 0.0K
12:37 1,500.22 1,500.86 1,500.22 1,500.76 0.0K
12:38 1,500.75 1,501.05 1,500.71 1,501.05 0.0K
12:39 1,501.06 1,501.30 1,501.06 1,501.20 0.0K
12:40 1,501.21 1,501.23 1,500.87 1,500.94 0.0K
12:41 1,500.92 1,501.04 1,500.12 1,500.15 0.0K
12:42 1,500.25 1,500.76 1,500.24 1,500.76 0.0K
12:43 1,500.76 1,500.76 1,500.39 1,500.49 0.0K
12:44 1,500.50 1,500.56 1,500.31 1,500.49 0.0K
12:45 1,500.64 1,500.98 1,500.64 1,500.98 0.0K
12:46 1,500.98 1,501.17 1,500.72 1,500.72 0.0K
12:47 1,500.69 1,501.11 1,500.69 1,501.03 0.0K
12:48 1,501.05 1,501.40 1,501.05 1,501.40 0.0K
12:49 1,501.45 1,501.47 1,501.35 1,501.44 0.0K
12:50 1,501.55 1,501.70 1,501.50 1,501.70 0.0K
12:51 1,501.50 1,501.50 1,501.35 1,501.49 0.0K
12:52 1,501.49 1,501.64 1,501.22 1,501.22 0.0K
12:53 1,501.19 1,501.32 1,501.14 1,501.22 0.0K
12:54 1,501.25 1,501.59 1,501.25 1,501.59 0.0K
12:55 1,501.58 1,501.69 1,501.51 1,501.51 0.0K
12:56 1,501.45 1,501.45 1,501.24 1,501.44 0.0K
12:57 1,501.49 1,501.51 1,501.28 1,501.30 0.0K
12:58 1,501.31 1,501.39 1,500.95 1,501.12 0.0K
12:59 1,501.16 1,501.73 1,501.16 1,501.73 0.0K
13:00 1,501.67 1,501.90 1,501.58 1,501.60 0.0K
13:01 1,501.62 1,502.10 1,501.62 1,502.03 0.0K
13:02 1,502.06 1,502.44 1,502.06 1,502.44 0.0K
13:03 1,502.41 1,502.65 1,502.25 1,502.51 0.0K
13:04 1,502.71 1,502.83 1,502.56 1,502.79 0.0K
13:05 1,502.80 1,502.93 1,502.57 1,502.57 0.0K
13:06 1,502.59 1,502.97 1,502.59 1,502.97 0.0K
13:07 1,502.92 1,503.02 1,502.64 1,502.64 0.0K
13:08 1,502.61 1,502.88 1,502.57 1,502.57 0.0K
13:09 1,502.60 1,502.77 1,502.59 1,502.59 0.0K
13:10 1,502.55 1,502.59 1,502.32 1,502.57 0.0K
13:11 1,502.58 1,502.58 1,502.13 1,502.17 0.0K
13:12 1,502.11 1,502.31 1,502.11 1,502.31 0.0K
13:13 1,502.31 1,502.35 1,502.14 1,502.35 0.0K
13:14 1,502.35 1,502.75 1,502.35 1,502.75 0.0K
13:15 1,502.74 1,503.05 1,502.55 1,502.55 0.0K
13:16 1,502.57 1,502.85 1,502.57 1,502.78 0.0K
13:17 1,502.79 1,503.08 1,502.77 1,503.04 0.0K
13:18 1,503.03 1,503.29 1,503.03 1,503.17 0.0K
13:19 1,503.14 1,503.32 1,503.14 1,503.32 0.0K
13:20 1,503.31 1,503.60 1,503.31 1,503.60 0.0K
13:21 1,503.61 1,504.15 1,503.25 1,503.25 0.0K
13:22 1,503.10 1,503.37 1,502.91 1,503.16 0.0K
13:23 1,503.20 1,503.20 1,502.71 1,503.02 0.0K
13:24 1,503.03 1,503.57 1,502.96 1,503.57 0.0K
13:25 1,503.58 1,503.58 1,502.90 1,503.14 0.0K
13:26 1,503.13 1,503.13 1,502.82 1,503.01 0.0K
13:27 1,502.99 1,503.26 1,502.84 1,503.26 0.0K
13:28 1,503.29 1,503.76 1,503.29 1,503.69 0.0K
13:29 1,503.73 1,503.76 1,503.22 1,503.22 0.0K
13:30 1,503.23 1,503.23 1,502.28 1,502.28 0.0K
13:31 1,502.27 1,502.44 1,502.12 1,502.12 0.0K
13:32 1,502.13 1,502.27 1,501.92 1,501.92 0.0K
13:33 1,501.93 1,501.93 1,501.71 1,501.71 0.0K
13:34 1,501.70 1,501.72 1,501.32 1,501.37 0.0K
13:35 1,501.22 1,501.22 1,500.64 1,501.10 0.0K
13:36 1,501.11 1,501.76 1,501.11 1,501.73 0.0K
13:37 1,501.77 1,501.86 1,501.34 1,501.40 0.0K
13:38 1,501.49 1,501.76 1,501.49 1,501.73 0.0K
13:39 1,501.72 1,501.72 1,501.23 1,501.49 0.0K
13:40 1,501.56 1,501.67 1,501.37 1,501.67 0.0K
13:41 1,501.70 1,502.18 1,501.70 1,502.18 0.0K
13:42 1,502.21 1,502.42 1,502.07 1,502.42 0.0K
13:43 1,502.44 1,502.66 1,502.41 1,502.61 0.0K
13:44 1,502.69 1,502.74 1,502.56 1,502.56 0.0K
13:45 1,502.50 1,502.58 1,502.29 1,502.29 0.0K
13:46 1,502.19 1,502.19 1,502.00 1,502.10 0.0K
13:47 1,502.05 1,502.37 1,502.05 1,502.12 0.0K
13:48 1,502.09 1,502.10 1,501.63 1,501.66 0.0K
13:49 1,501.62 1,501.69 1,501.29 1,501.34 0.0K
13:50 1,501.33 1,501.74 1,501.13 1,501.74 0.0K
13:51 1,501.86 1,501.95 1,501.65 1,501.86 0.0K
13:52 1,501.91 1,501.94 1,501.80 1,501.81 0.0K
13:53 1,501.86 1,501.89 1,501.54 1,501.54 0.0K
13:54 1,501.52 1,501.52 1,501.12 1,501.22 0.0K
13:55 1,501.23 1,501.23 1,500.48 1,500.48 0.0K
13:56 1,500.45 1,500.45 1,500.16 1,500.33 0.0K
13:57 1,500.39 1,500.40 1,500.14 1,500.34 0.0K
13:58 1,500.34 1,500.40 1,500.12 1,500.12 0.0K
13:59 1,500.08 1,500.19 1,499.74 1,500.06 0.0K
14:00 1,500.01 1,500.01 1,499.31 1,499.31 0.0K
14:01 1,499.29 1,499.36 1,498.93 1,499.36 0.0K
14:02 1,499.37 1,499.70 1,499.31 1,499.31 0.0K
14:03 1,499.31 1,499.31 1,498.60 1,498.99 0.0K
14:04 1,498.98 1,498.98 1,498.56 1,498.56 0.0K
14:05 1,498.56 1,498.68 1,498.47 1,498.53 0.0K
14:06 1,498.50 1,498.50 1,497.95 1,498.18 0.0K
14:07 1,498.18 1,498.54 1,497.95 1,498.54 0.0K
14:08 1,498.56 1,498.66 1,498.31 1,498.31 0.0K
14:09 1,498.31 1,498.52 1,498.15 1,498.15 0.0K
14:10 1,498.10 1,498.10 1,497.89 1,497.96 0.0K
14:11 1,497.90 1,498.09 1,497.83 1,497.86 0.0K
14:12 1,497.82 1,497.98 1,497.61 1,497.83 0.0K
14:13 1,497.91 1,498.15 1,497.91 1,498.05 0.0K
14:14 1,497.96 1,497.96 1,497.06 1,497.31 0.0K
14:15 1,497.24 1,497.24 1,496.58 1,496.90 0.0K
14:16 1,496.91 1,497.36 1,496.45 1,496.45 0.0K
14:17 1,496.35 1,496.35 1,495.53 1,496.06 0.0K
14:18 1,496.07 1,496.32 1,495.94 1,496.25 0.0K
14:19 1,496.28 1,496.32 1,495.31 1,495.31 0.0K
14:20 1,495.24 1,495.24 1,494.67 1,494.67 0.0K
14:21 1,494.66 1,495.11 1,494.47 1,494.96 0.0K
14:22 1,494.90 1,495.08 1,494.50 1,494.64 0.0K
14:23 1,494.76 1,495.23 1,494.58 1,495.23 0.0K
14:24 1,495.25 1,495.48 1,494.95 1,495.37 0.0K
14:25 1,495.36 1,495.57 1,495.23 1,495.52 0.0K
14:26 1,495.54 1,496.35 1,495.54 1,496.35 0.0K
14:27 1,496.46 1,496.52 1,496.23 1,496.46 0.0K
14:28 1,496.42 1,496.58 1,496.31 1,496.43 0.0K
14:29 1,496.28 1,496.46 1,496.28 1,496.46 0.0K
14:30 1,496.52 1,497.37 1,496.48 1,497.37 0.0K
14:31 1,497.38 1,497.98 1,497.38 1,497.83 0.0K
14:32 1,497.89 1,498.16 1,497.75 1,498.02 0.0K
14:33 1,497.97 1,498.07 1,497.49 1,497.52 0.0K
14:34 1,497.64 1,497.85 1,497.64 1,497.78 0.0K
14:35 1,497.79 1,497.93 1,497.65 1,497.93 0.0K
14:36 1,497.94 1,497.99 1,497.81 1,497.88 0.0K
14:37 1,497.80 1,497.80 1,497.18 1,497.21 0.0K
14:38 1,497.19 1,497.19 1,496.57 1,496.73 0.0K
14:39 1,496.77 1,497.03 1,496.70 1,497.03 0.0K
14:40 1,497.08 1,497.39 1,497.01 1,497.34 0.0K
14:41 1,497.36 1,497.70 1,497.36 1,497.70 0.0K
14:42 1,497.63 1,497.66 1,497.13 1,497.45 0.0K
14:43 1,497.48 1,497.48 1,497.25 1,497.28 0.0K
14:44 1,497.24 1,497.36 1,496.79 1,496.86 0.0K
14:45 1,496.87 1,496.98 1,496.27 1,496.27 0.0K
14:46 1,496.26 1,496.52 1,496.26 1,496.52 0.0K
14:47 1,496.51 1,496.70 1,496.15 1,496.15 0.0K
14:48 1,496.10 1,496.10 1,495.63 1,495.76 0.0K
14:49 1,495.76 1,496.17 1,495.61 1,496.13 0.0K
14:50 1,496.20 1,496.26 1,495.84 1,496.26 0.0K
14:51 1,496.24 1,496.27 1,496.05 1,496.19 0.0K
14:52 1,496.20 1,496.48 1,496.20 1,496.32 0.0K
14:53 1,496.31 1,496.31 1,495.66 1,495.88 0.0K
14:54 1,495.87 1,495.87 1,495.63 1,495.84 0.0K
14:55 1,495.84 1,495.86 1,495.65 1,495.85 0.0K
14:56 1,495.82 1,496.10 1,495.82 1,495.99 0.0K
14:57 1,495.97 1,496.48 1,495.97 1,496.48 0.0K
14:58 1,496.44 1,496.56 1,496.06 1,496.08 0.0K
14:59 1,496.09 1,496.09 1,495.96 1,495.96 0.0K
15:00 1,496.00 1,496.19 1,495.66 1,496.18 0.0K
15:01 1,496.16 1,496.66 1,496.16 1,496.66 0.0K
15:02 1,496.62 1,497.25 1,496.62 1,497.18 0.0K
15:03 1,497.11 1,497.13 1,496.65 1,496.90 0.0K
15:04 1,496.92 1,497.01 1,496.86 1,497.01 0.0K
15:05 1,496.95 1,497.02 1,496.76 1,497.02 0.0K
15:06 1,497.07 1,497.51 1,496.95 1,497.08 0.0K
15:07 1,496.96 1,497.10 1,496.35 1,496.37 0.0K
15:08 1,496.36 1,496.36 1,495.67 1,496.19 0.0K
15:09 1,496.17 1,496.21 1,495.71 1,495.76 0.0K
15:10 1,495.71 1,496.11 1,495.41 1,495.73 0.0K
15:11 1,495.63 1,495.77 1,495.46 1,495.47 0.0K
15:12 1,495.49 1,495.72 1,495.48 1,495.57 0.0K
15:13 1,495.59 1,495.80 1,495.36 1,495.60 0.0K
15:14 1,495.63 1,495.73 1,495.52 1,495.66 0.0K
15:15 1,495.57 1,495.59 1,495.36 1,495.51 0.0K
15:16 1,495.56 1,496.33 1,495.56 1,496.33 0.0K
15:17 1,496.30 1,496.58 1,496.30 1,496.35 0.0K
15:18 1,495.80 1,495.80 1,494.95 1,495.13 0.0K
15:19 1,495.24 1,495.27 1,494.45 1,494.78 0.0K
15:20 1,494.82 1,494.82 1,494.04 1,494.04 0.0K
15:21 1,493.41 1,493.50 1,492.46 1,492.46 0.0K
15:22 1,492.52 1,492.67 1,491.96 1,492.67 0.0K
15:23 1,492.66 1,492.66 1,491.74 1,491.89 0.0K
15:24 1,491.88 1,492.55 1,491.87 1,492.00 0.0K
15:25 1,491.96 1,491.99 1,490.20 1,490.20 0.0K
15:26 1,490.36 1,490.43 1,489.21 1,489.85 0.0K
15:27 1,489.91 1,490.46 1,489.71 1,490.46 0.0K
15:28 1,490.45 1,490.69 1,490.26 1,490.45 0.0K
15:29 1,490.35 1,490.39 1,489.93 1,490.29 0.0K
15:30 1,490.58 1,491.55 1,490.58 1,491.55 0.0K
15:31 1,491.50 1,492.22 1,491.29 1,492.02 0.0K
15:32 1,492.05 1,492.44 1,491.96 1,491.96 0.0K
15:33 1,491.97 1,492.56 1,491.97 1,492.27 0.0K
15:34 1,492.28 1,492.86 1,492.28 1,492.79 0.0K
15:35 1,492.79 1,493.20 1,492.69 1,493.17 0.0K
15:36 1,493.06 1,493.14 1,492.66 1,492.68 0.0K
15:37 1,492.68 1,492.68 1,492.25 1,492.44 0.0K
15:38 1,492.40 1,492.40 1,491.75 1,491.78 0.0K
15:39 1,491.79 1,491.88 1,491.51 1,491.74 0.0K
15:40 1,491.69 1,493.07 1,491.67 1,493.07 0.0K
15:41 1,493.10 1,493.64 1,493.07 1,493.61 0.0K
15:42 1,493.66 1,493.81 1,493.36 1,493.36 0.0K
15:43 1,493.30 1,493.33 1,493.00 1,493.26 0.0K
15:44 1,493.24 1,493.71 1,493.24 1,493.71 0.0K
15:45 1,493.61 1,493.65 1,492.82 1,492.91 0.0K
15:46 1,492.87 1,493.18 1,492.63 1,493.03 0.0K
15:47 1,492.95 1,493.60 1,492.95 1,493.60 0.0K
15:48 1,493.57 1,494.25 1,493.57 1,494.12 0.0K
15:49 1,494.14 1,494.14 1,493.71 1,493.71 0.0K
15:50 1,495.65 1,496.08 1,495.33 1,496.05 0.0K
15:51 1,496.02 1,496.02 1,494.90 1,495.20 0.0K
15:52 1,494.97 1,495.64 1,494.89 1,495.60 0.0K
15:53 1,495.59 1,496.14 1,495.59 1,495.87 0.0K
15:54 1,495.26 1,495.26 1,493.62 1,493.90 0.0K
15:55 1,494.08 1,494.41 1,493.65 1,494.32 0.0K
15:56 1,494.66 1,495.48 1,494.54 1,495.48 0.0K
15:57 1,495.65 1,495.91 1,495.01 1,495.91 0.0K
15:58 1,495.94 1,496.04 1,495.42 1,495.56 0.0K
15:59 1,495.61 1,496.52 1,494.71 1,496.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available