NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,485.84 1,488.04 1,485.84 1,488.04 0.0K
09:31 1,487.99 1,489.67 1,487.98 1,488.66 0.0K
09:32 1,488.49 1,489.41 1,487.87 1,487.87 0.0K
09:33 1,487.84 1,487.93 1,487.43 1,487.75 0.0K
09:34 1,487.99 1,488.06 1,486.12 1,486.27 0.0K
09:35 1,486.03 1,486.26 1,484.68 1,485.19 0.0K
09:36 1,485.04 1,485.07 1,484.05 1,484.35 0.0K
09:37 1,484.23 1,484.52 1,483.98 1,484.36 0.0K
09:38 1,483.88 1,484.17 1,483.43 1,484.17 0.0K
09:39 1,484.22 1,484.27 1,483.74 1,483.78 0.0K
09:40 1,483.96 1,484.38 1,483.28 1,483.99 0.0K
09:41 1,484.24 1,484.24 1,483.81 1,484.00 0.0K
09:42 1,483.69 1,483.79 1,483.19 1,483.20 0.0K
09:43 1,483.22 1,484.12 1,482.89 1,483.81 0.0K
09:44 1,483.80 1,484.72 1,483.80 1,484.59 0.0K
09:45 1,484.53 1,484.98 1,484.53 1,484.91 0.0K
09:46 1,485.09 1,485.74 1,484.95 1,485.74 0.0K
09:47 1,485.79 1,486.72 1,485.70 1,486.72 0.0K
09:48 1,486.79 1,487.72 1,486.79 1,487.51 0.0K
09:49 1,487.43 1,487.43 1,486.23 1,486.65 0.0K
09:50 1,486.59 1,487.44 1,485.94 1,487.44 0.0K
09:51 1,487.69 1,487.69 1,486.94 1,486.94 0.0K
09:52 1,487.12 1,487.73 1,487.02 1,487.14 0.0K
09:53 1,487.26 1,487.27 1,486.89 1,487.11 0.0K
09:54 1,487.05 1,487.57 1,486.69 1,487.57 0.0K
09:55 1,487.52 1,489.00 1,487.52 1,488.84 0.0K
09:56 1,488.89 1,489.36 1,488.89 1,489.36 0.0K
09:57 1,489.51 1,490.02 1,489.44 1,489.93 0.0K
09:58 1,489.85 1,490.34 1,489.85 1,490.32 0.0K
09:59 1,490.42 1,490.91 1,490.42 1,490.69 0.0K
10:00 1,490.87 1,492.88 1,490.87 1,492.88 0.0K
10:01 1,492.71 1,492.82 1,492.20 1,492.77 0.0K
10:02 1,492.77 1,493.05 1,492.77 1,492.96 0.0K
10:03 1,492.98 1,492.98 1,492.55 1,492.82 0.0K
10:04 1,492.86 1,493.07 1,492.57 1,492.57 0.0K
10:05 1,492.59 1,493.00 1,492.10 1,492.28 0.0K
10:06 1,492.51 1,492.84 1,492.39 1,492.66 0.0K
10:07 1,492.57 1,492.75 1,492.47 1,492.58 0.0K
10:08 1,492.50 1,493.19 1,492.31 1,493.18 0.0K
10:09 1,493.41 1,493.77 1,493.30 1,493.77 0.0K
10:10 1,493.81 1,494.24 1,493.81 1,494.24 0.0K
10:11 1,494.23 1,494.52 1,494.12 1,494.50 0.0K
10:12 1,494.53 1,494.97 1,494.21 1,494.97 0.0K
10:13 1,494.98 1,495.55 1,494.73 1,495.42 0.0K
10:14 1,495.46 1,495.53 1,494.87 1,494.91 0.0K
10:15 1,494.84 1,495.17 1,494.84 1,495.06 0.0K
10:16 1,494.98 1,495.13 1,494.63 1,495.13 0.0K
10:17 1,495.21 1,495.62 1,495.00 1,495.61 0.0K
10:18 1,495.58 1,495.81 1,495.46 1,495.55 0.0K
10:19 1,495.67 1,495.90 1,495.39 1,495.90 0.0K
10:20 1,495.79 1,495.79 1,495.25 1,495.33 0.0K
10:21 1,495.35 1,495.44 1,494.96 1,495.03 0.0K
10:22 1,495.23 1,495.23 1,495.00 1,495.00 0.0K
10:23 1,495.04 1,495.25 1,494.98 1,494.98 0.0K
10:24 1,494.94 1,494.98 1,494.61 1,494.95 0.0K
10:25 1,494.92 1,495.04 1,494.70 1,495.04 0.0K
10:26 1,495.06 1,495.55 1,494.97 1,495.47 0.0K
10:27 1,495.55 1,495.69 1,495.48 1,495.49 0.0K
10:28 1,495.43 1,496.07 1,495.38 1,495.94 0.0K
10:29 1,495.94 1,496.04 1,495.15 1,495.38 0.0K
10:30 1,495.38 1,496.03 1,495.38 1,496.01 0.0K
10:31 1,496.07 1,496.39 1,495.94 1,496.39 0.0K
10:32 1,496.35 1,496.65 1,496.18 1,496.21 0.0K
10:33 1,496.00 1,496.06 1,495.69 1,495.88 0.0K
10:34 1,495.94 1,496.17 1,495.50 1,496.05 0.0K
10:35 1,496.06 1,496.18 1,495.94 1,496.01 0.0K
10:36 1,495.98 1,496.00 1,495.06 1,495.06 0.0K
10:37 1,495.13 1,495.43 1,495.01 1,495.36 0.0K
10:38 1,495.40 1,495.76 1,495.40 1,495.59 0.0K
10:39 1,495.53 1,496.00 1,495.40 1,496.00 0.0K
10:40 1,496.05 1,496.20 1,495.90 1,496.05 0.0K
10:41 1,496.11 1,496.11 1,495.28 1,495.31 0.0K
10:42 1,495.31 1,495.75 1,495.31 1,495.35 0.0K
10:43 1,495.35 1,495.38 1,495.07 1,495.10 0.0K
10:44 1,495.11 1,495.18 1,495.05 1,495.05 0.0K
10:45 1,494.97 1,495.02 1,494.61 1,495.02 0.0K
10:46 1,495.22 1,495.31 1,495.10 1,495.23 0.0K
10:47 1,495.18 1,495.18 1,494.86 1,494.96 0.0K
10:48 1,494.96 1,495.64 1,494.95 1,495.51 0.0K
10:49 1,495.57 1,495.60 1,495.06 1,495.06 0.0K
10:50 1,495.23 1,495.50 1,495.15 1,495.25 0.0K
10:51 1,495.15 1,495.39 1,495.10 1,495.39 0.0K
10:52 1,495.43 1,495.86 1,495.36 1,495.82 0.0K
10:53 1,495.84 1,495.89 1,495.57 1,495.61 0.0K
10:54 1,495.57 1,495.57 1,495.12 1,495.14 0.0K
10:55 1,495.15 1,495.26 1,494.86 1,494.86 0.0K
10:56 1,494.88 1,494.88 1,494.34 1,494.35 0.0K
10:57 1,494.26 1,494.29 1,493.84 1,493.84 0.0K
10:58 1,493.83 1,493.83 1,493.29 1,493.36 0.0K
10:59 1,493.39 1,493.40 1,492.83 1,493.05 0.0K
11:00 1,493.11 1,493.56 1,493.06 1,493.23 0.0K
11:01 1,493.28 1,493.61 1,493.23 1,493.46 0.0K
11:02 1,493.50 1,493.66 1,493.49 1,493.57 0.0K
11:03 1,493.60 1,493.60 1,493.37 1,493.45 0.0K
11:04 1,493.43 1,493.60 1,493.32 1,493.46 0.0K
11:05 1,493.50 1,493.50 1,492.78 1,493.07 0.0K
11:06 1,493.14 1,493.63 1,493.11 1,493.56 0.0K
11:07 1,493.57 1,493.77 1,493.55 1,493.75 0.0K
11:08 1,493.81 1,493.83 1,493.38 1,493.53 0.0K
11:09 1,493.51 1,493.71 1,493.33 1,493.35 0.0K
11:10 1,493.35 1,493.83 1,493.29 1,493.83 0.0K
11:11 1,493.83 1,494.20 1,493.74 1,493.89 0.0K
11:12 1,493.92 1,493.92 1,493.33 1,493.66 0.0K
11:13 1,493.70 1,493.71 1,493.50 1,493.69 0.0K
11:14 1,493.68 1,493.93 1,493.53 1,493.93 0.0K
11:15 1,493.96 1,494.14 1,493.93 1,493.98 0.0K
11:16 1,493.99 1,494.14 1,493.95 1,494.13 0.0K
11:17 1,494.11 1,494.12 1,493.87 1,493.97 0.0K
11:18 1,493.95 1,494.30 1,493.95 1,494.30 0.0K
11:19 1,494.34 1,494.71 1,494.32 1,494.70 0.0K
11:20 1,494.71 1,494.73 1,494.47 1,494.56 0.0K
11:21 1,494.58 1,494.84 1,494.58 1,494.69 0.0K
11:22 1,494.64 1,494.68 1,494.11 1,494.14 0.0K
11:23 1,494.15 1,494.29 1,494.10 1,494.10 0.0K
11:24 1,494.16 1,495.03 1,494.16 1,495.03 0.0K
11:25 1,495.06 1,495.22 1,495.01 1,495.04 0.0K
11:26 1,495.04 1,495.06 1,494.92 1,495.06 0.0K
11:27 1,495.20 1,495.21 1,494.98 1,495.15 0.0K
11:28 1,495.22 1,495.53 1,495.06 1,495.53 0.0K
11:29 1,495.53 1,495.56 1,494.89 1,494.89 0.0K
11:30 1,494.81 1,494.87 1,494.47 1,494.58 0.0K
11:31 1,494.58 1,495.02 1,494.45 1,494.92 0.0K
11:32 1,494.91 1,495.35 1,494.91 1,495.35 0.0K
11:33 1,495.29 1,495.43 1,495.02 1,495.04 0.0K
11:34 1,494.84 1,494.85 1,494.60 1,494.77 0.0K
11:35 1,494.75 1,494.76 1,494.24 1,494.36 0.0K
11:36 1,494.31 1,494.50 1,494.24 1,494.48 0.0K
11:37 1,494.47 1,494.60 1,494.36 1,494.48 0.0K
11:38 1,494.50 1,494.50 1,494.05 1,494.05 0.0K
11:39 1,493.97 1,494.03 1,493.80 1,493.89 0.0K
11:40 1,493.92 1,493.94 1,493.19 1,493.24 0.0K
11:41 1,493.31 1,493.49 1,493.21 1,493.47 0.0K
11:42 1,493.45 1,493.83 1,493.45 1,493.80 0.0K
11:43 1,493.76 1,494.32 1,493.76 1,494.22 0.0K
11:44 1,494.20 1,494.26 1,493.94 1,493.98 0.0K
11:45 1,494.01 1,494.18 1,494.01 1,494.04 0.0K
11:46 1,494.10 1,494.27 1,493.95 1,494.27 0.0K
11:47 1,494.32 1,494.50 1,494.31 1,494.46 0.0K
11:48 1,494.38 1,494.71 1,494.38 1,494.69 0.0K
11:49 1,494.71 1,494.73 1,494.52 1,494.69 0.0K
11:50 1,494.69 1,494.72 1,494.29 1,494.45 0.0K
11:51 1,494.50 1,495.11 1,494.49 1,494.97 0.0K
11:52 1,494.91 1,494.97 1,494.64 1,494.64 0.0K
11:53 1,494.64 1,495.16 1,494.58 1,495.13 0.0K
11:54 1,495.11 1,495.41 1,495.06 1,495.34 0.0K
11:55 1,495.38 1,495.51 1,495.33 1,495.50 0.0K
11:56 1,495.63 1,495.65 1,495.33 1,495.38 0.0K
11:57 1,495.35 1,495.36 1,495.15 1,495.15 0.0K
11:58 1,495.14 1,495.36 1,495.14 1,495.36 0.0K
11:59 1,495.39 1,495.66 1,495.39 1,495.58 0.0K
12:00 1,495.60 1,495.99 1,495.37 1,495.98 0.0K
12:01 1,495.89 1,495.92 1,495.46 1,495.74 0.0K
12:02 1,496.13 1,496.15 1,495.69 1,495.71 0.0K
12:03 1,495.70 1,495.94 1,495.68 1,495.90 0.0K
12:04 1,495.84 1,496.04 1,495.84 1,495.91 0.0K
12:05 1,495.94 1,495.95 1,495.44 1,495.48 0.0K
12:06 1,495.49 1,495.74 1,495.34 1,495.34 0.0K
12:07 1,495.33 1,495.43 1,495.26 1,495.34 0.0K
12:08 1,495.33 1,496.09 1,495.33 1,496.08 0.0K
12:09 1,496.02 1,496.07 1,495.85 1,495.87 0.0K
12:10 1,495.85 1,495.94 1,495.64 1,495.87 0.0K
12:11 1,495.85 1,496.07 1,495.78 1,496.06 0.0K
12:12 1,496.07 1,496.07 1,495.89 1,495.98 0.0K
12:13 1,496.03 1,496.11 1,495.81 1,495.82 0.0K
12:14 1,495.78 1,495.82 1,495.54 1,495.69 0.0K
12:15 1,495.70 1,495.75 1,495.64 1,495.68 0.0K
12:16 1,495.66 1,495.66 1,495.41 1,495.61 0.0K
12:17 1,495.62 1,495.66 1,495.49 1,495.60 0.0K
12:18 1,495.61 1,495.77 1,495.52 1,495.71 0.0K
12:19 1,495.68 1,495.68 1,495.34 1,495.34 0.0K
12:20 1,495.33 1,495.45 1,495.28 1,495.45 0.0K
12:21 1,495.46 1,495.88 1,495.46 1,495.75 0.0K
12:22 1,495.77 1,496.32 1,495.77 1,496.30 0.0K
12:23 1,496.29 1,496.56 1,496.29 1,496.51 0.0K
12:24 1,496.49 1,496.52 1,496.15 1,496.17 0.0K
12:25 1,496.28 1,496.41 1,496.19 1,496.33 0.0K
12:26 1,496.33 1,496.38 1,496.28 1,496.33 0.0K
12:27 1,496.32 1,496.43 1,496.24 1,496.24 0.0K
12:28 1,496.25 1,496.27 1,495.73 1,495.73 0.0K
12:29 1,495.74 1,495.86 1,495.57 1,495.57 0.0K
12:30 1,495.53 1,495.88 1,495.53 1,495.82 0.0K
12:31 1,495.83 1,495.92 1,495.75 1,495.85 0.0K
12:32 1,495.86 1,495.92 1,495.86 1,495.90 0.0K
12:33 1,495.92 1,496.26 1,495.92 1,496.25 0.0K
12:34 1,496.25 1,496.25 1,495.87 1,495.99 0.0K
12:35 1,495.97 1,496.54 1,495.95 1,496.54 0.0K
12:36 1,496.55 1,497.09 1,496.55 1,497.04 0.0K
12:37 1,497.04 1,497.06 1,496.94 1,497.01 0.0K
12:38 1,497.00 1,497.00 1,496.90 1,496.92 0.0K
12:39 1,497.18 1,498.48 1,497.18 1,498.45 0.0K
12:40 1,498.44 1,498.71 1,498.36 1,498.64 0.0K
12:41 1,498.64 1,498.68 1,498.43 1,498.49 0.0K
12:42 1,498.58 1,498.81 1,498.45 1,498.45 0.0K
12:43 1,498.28 1,498.28 1,498.09 1,498.16 0.0K
12:44 1,498.15 1,498.38 1,498.15 1,498.18 0.0K
12:45 1,498.17 1,498.18 1,497.75 1,497.75 0.0K
12:46 1,497.76 1,497.90 1,497.63 1,497.83 0.0K
12:47 1,497.83 1,497.90 1,497.42 1,497.56 0.0K
12:48 1,497.55 1,497.55 1,497.40 1,497.48 0.0K
12:49 1,497.48 1,497.48 1,497.16 1,497.36 0.0K
12:50 1,497.39 1,497.47 1,497.20 1,497.30 0.0K
12:51 1,497.33 1,497.48 1,497.25 1,497.41 0.0K
12:52 1,497.37 1,497.81 1,497.37 1,497.79 0.0K
12:53 1,497.81 1,497.82 1,497.61 1,497.75 0.0K
12:54 1,497.73 1,497.73 1,497.49 1,497.57 0.0K
12:55 1,497.58 1,497.64 1,497.45 1,497.52 0.0K
12:56 1,497.52 1,497.52 1,497.12 1,497.12 0.0K
12:57 1,497.06 1,497.16 1,497.06 1,497.16 0.0K
12:58 1,497.12 1,497.45 1,497.04 1,497.45 0.0K
12:59 1,497.44 1,497.44 1,496.91 1,496.94 0.0K
13:00 1,496.93 1,496.93 1,496.68 1,496.76 0.0K
13:01 1,496.78 1,497.29 1,496.78 1,497.29 0.0K
13:02 1,497.28 1,497.77 1,497.28 1,497.77 0.0K
13:03 1,497.69 1,497.74 1,497.53 1,497.66 0.0K
13:04 1,497.69 1,497.73 1,497.59 1,497.68 0.0K
13:05 1,497.76 1,497.84 1,497.74 1,497.77 0.0K
13:06 1,497.79 1,498.05 1,497.79 1,497.89 0.0K
13:07 1,497.88 1,498.06 1,497.82 1,498.02 0.0K
13:08 1,498.04 1,498.22 1,498.02 1,498.22 0.0K
13:09 1,498.22 1,498.26 1,498.03 1,498.06 0.0K
13:10 1,498.05 1,498.21 1,498.02 1,498.02 0.0K
13:11 1,498.01 1,498.10 1,497.58 1,497.60 0.0K
13:12 1,497.56 1,497.78 1,497.56 1,497.78 0.0K
13:13 1,497.79 1,497.94 1,497.70 1,497.94 0.0K
13:14 1,497.94 1,498.24 1,497.94 1,498.05 0.0K
13:15 1,498.05 1,498.42 1,498.05 1,498.41 0.0K
13:16 1,498.40 1,498.54 1,498.21 1,498.48 0.0K
13:17 1,498.47 1,498.65 1,498.47 1,498.61 0.0K
13:18 1,498.57 1,498.74 1,498.51 1,498.64 0.0K
13:19 1,498.68 1,499.19 1,498.68 1,499.12 0.0K
13:20 1,499.13 1,499.25 1,499.04 1,499.25 0.0K
13:21 1,499.28 1,499.35 1,499.13 1,499.24 0.0K
13:22 1,499.20 1,499.28 1,499.07 1,499.08 0.0K
13:23 1,499.08 1,499.09 1,498.74 1,498.80 0.0K
13:24 1,498.81 1,498.93 1,498.77 1,498.93 0.0K
13:25 1,498.92 1,499.05 1,498.92 1,499.02 0.0K
13:26 1,499.04 1,499.04 1,498.41 1,498.43 0.0K
13:27 1,498.33 1,498.46 1,498.33 1,498.36 0.0K
13:28 1,498.36 1,498.63 1,498.35 1,498.63 0.0K
13:29 1,498.68 1,498.71 1,498.46 1,498.47 0.0K
13:30 1,498.47 1,498.47 1,498.17 1,498.38 0.0K
13:31 1,498.37 1,498.42 1,498.07 1,498.08 0.0K
13:32 1,498.12 1,498.21 1,498.07 1,498.17 0.0K
13:33 1,498.21 1,498.26 1,498.09 1,498.22 0.0K
13:34 1,498.26 1,498.48 1,498.17 1,498.48 0.0K
13:35 1,498.48 1,498.67 1,498.46 1,498.56 0.0K
13:36 1,498.50 1,498.50 1,498.25 1,498.25 0.0K
13:37 1,498.25 1,498.25 1,498.03 1,498.14 0.0K
13:38 1,498.14 1,498.23 1,498.06 1,498.08 0.0K
13:39 1,498.06 1,498.25 1,497.93 1,498.20 0.0K
13:40 1,498.17 1,498.37 1,497.91 1,498.35 0.0K
13:41 1,498.36 1,498.56 1,498.32 1,498.40 0.0K
13:42 1,498.42 1,498.60 1,498.42 1,498.49 0.0K
13:43 1,498.50 1,498.66 1,498.48 1,498.59 0.0K
13:44 1,498.60 1,498.78 1,498.55 1,498.64 0.0K
13:45 1,498.64 1,498.79 1,498.63 1,498.73 0.0K
13:46 1,498.72 1,498.74 1,498.21 1,498.33 0.0K
13:47 1,498.39 1,498.39 1,498.25 1,498.31 0.0K
13:48 1,498.34 1,498.59 1,498.32 1,498.52 0.0K
13:49 1,498.52 1,498.65 1,498.52 1,498.65 0.0K
13:50 1,498.66 1,498.73 1,498.55 1,498.73 0.0K
13:51 1,498.73 1,498.73 1,498.42 1,498.51 0.0K
13:52 1,498.54 1,498.61 1,498.48 1,498.61 0.0K
13:53 1,498.63 1,498.63 1,498.39 1,498.41 0.0K
13:54 1,498.42 1,498.65 1,498.42 1,498.65 0.0K
13:55 1,498.70 1,498.80 1,498.63 1,498.66 0.0K
13:56 1,498.69 1,498.78 1,498.66 1,498.78 0.0K
13:57 1,498.77 1,498.96 1,498.68 1,498.93 0.0K
13:58 1,498.86 1,498.97 1,498.83 1,498.96 0.0K
13:59 1,498.99 1,499.17 1,498.99 1,499.06 0.0K
14:00 1,498.97 1,498.97 1,498.81 1,498.92 0.0K
14:01 1,498.93 1,499.36 1,498.93 1,499.16 0.0K
14:02 1,499.06 1,499.06 1,498.43 1,498.52 0.0K
14:03 1,498.52 1,498.53 1,498.30 1,498.40 0.0K
14:04 1,498.32 1,498.35 1,498.18 1,498.18 0.0K
14:05 1,498.15 1,498.35 1,498.12 1,498.35 0.0K
14:06 1,498.36 1,498.76 1,498.36 1,498.76 0.0K
14:07 1,498.78 1,499.01 1,498.70 1,498.92 0.0K
14:08 1,498.93 1,498.93 1,498.66 1,498.75 0.0K
14:09 1,498.77 1,498.90 1,498.69 1,498.88 0.0K
14:10 1,498.86 1,498.86 1,498.67 1,498.72 0.0K
14:11 1,498.73 1,498.73 1,498.67 1,498.67 0.0K
14:12 1,498.66 1,498.68 1,498.48 1,498.48 0.0K
14:13 1,498.51 1,498.97 1,498.41 1,498.97 0.0K
14:14 1,498.98 1,499.10 1,498.97 1,499.05 0.0K
14:15 1,499.07 1,499.11 1,498.84 1,498.85 0.0K
14:16 1,498.82 1,498.85 1,498.18 1,498.18 0.0K
14:17 1,498.19 1,498.25 1,498.15 1,498.20 0.0K
14:18 1,498.23 1,498.27 1,498.05 1,498.05 0.0K
14:19 1,498.06 1,498.16 1,498.05 1,498.13 0.0K
14:20 1,498.03 1,498.03 1,497.55 1,497.57 0.0K
14:21 1,497.53 1,497.64 1,497.49 1,497.60 0.0K
14:22 1,497.59 1,497.66 1,497.41 1,497.42 0.0K
14:23 1,497.43 1,497.79 1,497.43 1,497.77 0.0K
14:24 1,497.76 1,497.85 1,497.67 1,497.79 0.0K
14:25 1,497.80 1,497.96 1,497.67 1,497.90 0.0K
14:26 1,497.89 1,497.96 1,497.81 1,497.83 0.0K
14:27 1,497.80 1,497.87 1,497.62 1,497.70 0.0K
14:28 1,497.70 1,497.72 1,497.44 1,497.44 0.0K
14:29 1,497.41 1,497.51 1,497.39 1,497.44 0.0K
14:30 1,497.40 1,497.70 1,497.34 1,497.70 0.0K
14:31 1,497.71 1,497.79 1,497.54 1,497.54 0.0K
14:32 1,497.54 1,497.62 1,497.26 1,497.27 0.0K
14:33 1,497.36 1,497.48 1,497.35 1,497.37 0.0K
14:34 1,497.37 1,497.37 1,497.18 1,497.37 0.0K
14:35 1,497.38 1,497.44 1,497.26 1,497.41 0.0K
14:36 1,497.41 1,497.43 1,497.09 1,497.12 0.0K
14:37 1,497.19 1,497.30 1,497.09 1,497.09 0.0K
14:38 1,497.08 1,497.19 1,497.08 1,497.18 0.0K
14:39 1,497.18 1,497.27 1,497.10 1,497.10 0.0K
14:40 1,497.10 1,497.11 1,496.76 1,496.79 0.0K
14:41 1,496.74 1,496.74 1,496.46 1,496.58 0.0K
14:42 1,496.58 1,496.63 1,496.44 1,496.50 0.0K
14:43 1,496.48 1,496.50 1,496.42 1,496.46 0.0K
14:44 1,496.46 1,496.46 1,496.24 1,496.39 0.0K
14:45 1,496.53 1,496.66 1,496.53 1,496.57 0.0K
14:46 1,496.58 1,496.86 1,496.54 1,496.86 0.0K
14:47 1,496.86 1,496.86 1,496.51 1,496.52 0.0K
14:48 1,496.52 1,496.74 1,496.51 1,496.68 0.0K
14:49 1,496.68 1,496.71 1,496.57 1,496.69 0.0K
14:50 1,496.68 1,497.01 1,496.63 1,496.92 0.0K
14:51 1,496.92 1,496.94 1,496.63 1,496.63 0.0K
14:52 1,496.63 1,496.67 1,496.27 1,496.39 0.0K
14:53 1,496.44 1,496.57 1,496.41 1,496.55 0.0K
14:54 1,496.53 1,496.53 1,496.33 1,496.33 0.0K
14:55 1,496.32 1,496.32 1,496.13 1,496.15 0.0K
14:56 1,496.14 1,496.14 1,495.80 1,495.92 0.0K
14:57 1,495.88 1,496.02 1,495.86 1,495.86 0.0K
14:58 1,495.86 1,495.87 1,495.64 1,495.64 0.0K
14:59 1,495.66 1,495.70 1,495.41 1,495.50 0.0K
15:00 1,495.35 1,495.35 1,494.87 1,495.22 0.0K
15:01 1,495.25 1,495.52 1,495.21 1,495.51 0.0K
15:02 1,495.57 1,495.78 1,495.50 1,495.60 0.0K
15:03 1,495.57 1,495.64 1,495.50 1,495.56 0.0K
15:04 1,495.59 1,495.72 1,495.59 1,495.68 0.0K
15:05 1,495.63 1,496.13 1,495.61 1,496.13 0.0K
15:06 1,496.14 1,496.17 1,496.09 1,496.10 0.0K
15:07 1,496.15 1,496.56 1,496.15 1,496.55 0.0K
15:08 1,496.55 1,496.55 1,496.43 1,496.46 0.0K
15:09 1,496.49 1,496.55 1,496.41 1,496.55 0.0K
15:10 1,496.52 1,496.52 1,496.24 1,496.45 0.0K
15:11 1,496.45 1,496.45 1,496.10 1,496.18 0.0K
15:12 1,496.15 1,496.40 1,496.10 1,496.39 0.0K
15:13 1,496.39 1,496.39 1,496.17 1,496.19 0.0K
15:14 1,496.18 1,496.19 1,496.05 1,496.12 0.0K
15:15 1,496.15 1,496.21 1,496.06 1,496.15 0.0K
15:16 1,496.13 1,496.15 1,495.82 1,495.98 0.0K
15:17 1,495.98 1,495.99 1,495.79 1,495.79 0.0K
15:18 1,495.79 1,496.07 1,495.77 1,495.98 0.0K
15:19 1,496.03 1,496.35 1,496.03 1,496.34 0.0K
15:20 1,496.34 1,496.42 1,496.10 1,496.10 0.0K
15:21 1,496.06 1,496.15 1,496.01 1,496.13 0.0K
15:22 1,496.18 1,496.68 1,496.16 1,496.68 0.0K
15:23 1,496.66 1,496.84 1,496.59 1,496.84 0.0K
15:24 1,496.88 1,496.92 1,496.59 1,496.73 0.0K
15:25 1,496.72 1,496.81 1,496.56 1,496.56 0.0K
15:26 1,496.56 1,496.56 1,496.41 1,496.52 0.0K
15:27 1,496.49 1,496.52 1,496.09 1,496.13 0.0K
15:28 1,496.11 1,496.43 1,496.08 1,496.37 0.0K
15:29 1,496.33 1,496.38 1,496.27 1,496.34 0.0K
15:30 1,496.35 1,496.41 1,496.13 1,496.21 0.0K
15:31 1,496.16 1,496.23 1,495.66 1,495.66 0.0K
15:32 1,495.55 1,495.78 1,495.51 1,495.68 0.0K
15:33 1,495.61 1,495.61 1,495.43 1,495.53 0.0K
15:34 1,495.57 1,496.06 1,495.57 1,496.06 0.0K
15:35 1,496.22 1,496.48 1,496.09 1,496.10 0.0K
15:36 1,496.10 1,496.16 1,495.94 1,496.15 0.0K
15:37 1,496.18 1,496.18 1,495.88 1,496.08 0.0K
15:38 1,496.06 1,496.12 1,495.98 1,496.12 0.0K
15:39 1,496.15 1,496.50 1,496.10 1,496.48 0.0K
15:40 1,496.46 1,496.46 1,496.07 1,496.11 0.0K
15:41 1,496.07 1,496.54 1,496.07 1,496.54 0.0K
15:42 1,496.52 1,496.93 1,496.52 1,496.83 0.0K
15:43 1,496.82 1,496.92 1,496.48 1,496.92 0.0K
15:44 1,496.95 1,497.11 1,496.79 1,496.79 0.0K
15:45 1,496.81 1,496.84 1,496.68 1,496.74 0.0K
15:46 1,496.73 1,496.73 1,496.35 1,496.38 0.0K
15:47 1,496.37 1,496.99 1,496.21 1,496.97 0.0K
15:48 1,496.88 1,496.88 1,496.66 1,496.77 0.0K
15:49 1,496.78 1,496.78 1,496.18 1,496.18 0.0K
15:50 1,496.22 1,496.75 1,496.22 1,496.62 0.0K
15:51 1,496.54 1,496.84 1,496.26 1,496.32 0.0K
15:52 1,496.35 1,496.59 1,496.24 1,496.44 0.0K
15:53 1,496.27 1,496.33 1,496.07 1,496.28 0.0K
15:54 1,496.25 1,497.25 1,496.17 1,497.19 0.0K
15:55 1,497.52 1,497.52 1,496.78 1,497.22 0.0K
15:56 1,497.27 1,497.38 1,497.03 1,497.38 0.0K
15:57 1,497.47 1,497.50 1,497.24 1,497.46 0.0K
15:58 1,497.41 1,497.41 1,497.12 1,497.15 0.0K
15:59 1,497.20 1,498.13 1,496.89 1,498.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available