NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,482.65 1,482.81 1,482.22 1,482.72 0.0K
09:31 1,482.68 1,483.66 1,482.57 1,483.63 0.0K
09:32 1,483.75 1,487.77 1,483.75 1,487.62 0.0K
09:33 1,487.97 1,489.97 1,487.82 1,489.97 0.0K
09:34 1,489.97 1,490.08 1,489.43 1,489.82 0.0K
09:35 1,489.74 1,490.82 1,489.74 1,490.68 0.0K
09:36 1,490.54 1,490.54 1,489.88 1,490.17 0.0K
09:37 1,490.43 1,490.50 1,489.31 1,490.40 0.0K
09:38 1,490.35 1,492.54 1,490.35 1,492.54 0.0K
09:39 1,492.55 1,492.96 1,492.49 1,492.49 0.0K
09:40 1,492.31 1,492.31 1,490.88 1,491.06 0.0K
09:41 1,490.83 1,491.04 1,490.00 1,490.00 0.0K
09:42 1,490.12 1,490.12 1,488.33 1,488.33 0.0K
09:43 1,488.42 1,488.98 1,488.36 1,488.98 0.0K
09:44 1,488.92 1,489.48 1,488.80 1,488.90 0.0K
09:45 1,489.13 1,489.26 1,488.47 1,488.80 0.0K
09:46 1,488.82 1,488.82 1,486.83 1,486.83 0.0K
09:47 1,486.84 1,486.94 1,485.85 1,486.57 0.0K
09:48 1,486.62 1,486.62 1,486.10 1,486.13 0.0K
09:49 1,486.37 1,486.51 1,484.77 1,484.77 0.0K
09:50 1,484.83 1,484.89 1,482.99 1,483.37 0.0K
09:51 1,483.58 1,483.74 1,482.06 1,482.06 0.0K
09:52 1,481.80 1,481.80 1,480.52 1,481.10 0.0K
09:53 1,480.96 1,480.96 1,480.03 1,480.53 0.0K
09:54 1,480.46 1,481.34 1,480.38 1,481.34 0.0K
09:55 1,481.31 1,481.54 1,480.02 1,481.54 0.0K
09:56 1,481.47 1,482.44 1,481.42 1,482.33 0.0K
09:57 1,482.33 1,482.82 1,480.87 1,480.87 0.0K
09:58 1,480.84 1,480.95 1,479.54 1,480.05 0.0K
09:59 1,479.96 1,480.26 1,479.77 1,480.04 0.0K
10:00 1,479.05 1,479.52 1,476.62 1,476.65 0.0K
10:01 1,476.39 1,476.39 1,475.09 1,475.75 0.0K
10:02 1,475.62 1,477.65 1,475.51 1,477.35 0.0K
10:03 1,477.41 1,478.66 1,477.41 1,478.66 0.0K
10:04 1,478.79 1,478.99 1,477.77 1,477.88 0.0K
10:05 1,477.52 1,477.69 1,476.49 1,476.49 0.0K
10:06 1,476.31 1,477.50 1,476.03 1,476.75 0.0K
10:07 1,476.88 1,478.64 1,476.88 1,478.64 0.0K
10:08 1,478.83 1,480.04 1,478.83 1,479.23 0.0K
10:09 1,479.19 1,479.66 1,479.11 1,479.59 0.0K
10:10 1,479.44 1,479.44 1,477.87 1,478.11 0.0K
10:11 1,477.88 1,477.88 1,476.95 1,477.02 0.0K
10:12 1,476.79 1,478.43 1,476.64 1,478.36 0.0K
10:13 1,478.28 1,478.60 1,477.56 1,478.55 0.0K
10:14 1,478.75 1,478.99 1,478.22 1,478.22 0.0K
10:15 1,478.26 1,478.58 1,477.93 1,478.05 0.0K
10:16 1,477.94 1,478.71 1,477.73 1,478.68 0.0K
10:17 1,478.59 1,478.78 1,478.51 1,478.52 0.0K
10:18 1,478.82 1,479.51 1,478.52 1,479.51 0.0K
10:19 1,480.29 1,480.61 1,479.33 1,479.41 0.0K
10:20 1,479.19 1,480.09 1,478.87 1,480.09 0.0K
10:21 1,480.17 1,480.53 1,480.08 1,480.10 0.0K
10:22 1,480.15 1,481.58 1,480.15 1,481.57 0.0K
10:23 1,481.70 1,482.98 1,481.70 1,482.62 0.0K
10:24 1,482.63 1,482.73 1,481.97 1,481.97 0.0K
10:25 1,481.97 1,482.43 1,481.97 1,482.38 0.0K
10:26 1,482.39 1,482.85 1,482.35 1,482.82 0.0K
10:27 1,482.75 1,482.99 1,482.52 1,482.52 0.0K
10:28 1,482.65 1,483.51 1,482.65 1,483.51 0.0K
10:29 1,483.61 1,483.61 1,483.18 1,483.18 0.0K
10:30 1,483.17 1,483.24 1,482.84 1,483.19 0.0K
10:31 1,483.08 1,483.25 1,482.93 1,483.03 0.0K
10:32 1,483.05 1,483.21 1,482.78 1,482.78 0.0K
10:33 1,482.75 1,483.14 1,482.51 1,482.51 0.0K
10:34 1,482.55 1,483.14 1,482.41 1,483.14 0.0K
10:35 1,484.26 1,484.62 1,483.52 1,483.52 0.0K
10:36 1,483.47 1,484.46 1,483.47 1,484.32 0.0K
10:37 1,484.36 1,484.58 1,484.05 1,484.53 0.0K
10:38 1,484.67 1,484.67 1,482.32 1,482.32 0.0K
10:39 1,482.45 1,482.52 1,482.21 1,482.26 0.0K
10:40 1,482.20 1,482.64 1,482.11 1,482.52 0.0K
10:41 1,482.55 1,482.85 1,482.37 1,482.71 0.0K
10:42 1,482.69 1,482.69 1,481.98 1,482.01 0.0K
10:43 1,482.06 1,482.06 1,481.45 1,481.69 0.0K
10:44 1,481.95 1,482.69 1,481.90 1,482.69 0.0K
10:45 1,482.76 1,483.59 1,482.54 1,483.45 0.0K
10:46 1,483.50 1,483.51 1,483.20 1,483.20 0.0K
10:47 1,483.08 1,483.43 1,482.99 1,483.41 0.0K
10:48 1,483.47 1,483.99 1,483.38 1,483.38 0.0K
10:49 1,483.32 1,483.68 1,483.26 1,483.68 0.0K
10:50 1,483.68 1,484.18 1,483.50 1,483.72 0.0K
10:51 1,483.72 1,484.78 1,483.55 1,484.75 0.0K
10:52 1,484.73 1,485.04 1,484.23 1,484.23 0.0K
10:53 1,484.25 1,484.34 1,483.76 1,483.85 0.0K
10:54 1,483.88 1,483.89 1,483.50 1,483.50 0.0K
10:55 1,483.46 1,483.59 1,483.23 1,483.54 0.0K
10:56 1,483.53 1,484.25 1,483.52 1,484.23 0.0K
10:57 1,484.54 1,485.57 1,484.54 1,485.56 0.0K
10:58 1,485.64 1,485.97 1,485.52 1,485.84 0.0K
10:59 1,485.83 1,486.50 1,485.78 1,486.34 0.0K
11:00 1,486.39 1,487.37 1,486.39 1,487.37 0.0K
11:01 1,487.43 1,487.73 1,487.11 1,487.11 0.0K
11:02 1,487.10 1,487.19 1,486.91 1,487.14 0.0K
11:03 1,487.08 1,487.16 1,485.30 1,485.43 0.0K
11:04 1,485.28 1,485.64 1,485.25 1,485.60 0.0K
11:05 1,485.53 1,485.82 1,485.34 1,485.77 0.0K
11:06 1,485.86 1,486.57 1,485.59 1,486.57 0.0K
11:07 1,486.59 1,487.35 1,486.58 1,487.35 0.0K
11:08 1,487.31 1,487.35 1,486.47 1,486.49 0.0K
11:09 1,486.45 1,486.45 1,485.90 1,486.00 0.0K
11:10 1,485.87 1,486.31 1,485.63 1,486.31 0.0K
11:11 1,486.38 1,486.80 1,486.38 1,486.47 0.0K
11:12 1,486.40 1,487.37 1,486.37 1,487.13 0.0K
11:13 1,487.12 1,488.16 1,487.12 1,488.15 0.0K
11:14 1,488.09 1,488.09 1,487.68 1,487.96 0.0K
11:15 1,488.08 1,488.09 1,487.66 1,487.66 0.0K
11:16 1,487.60 1,487.60 1,486.98 1,487.49 0.0K
11:17 1,487.45 1,487.55 1,487.23 1,487.44 0.0K
11:18 1,487.43 1,487.50 1,487.20 1,487.31 0.0K
11:19 1,487.23 1,487.67 1,487.23 1,487.58 0.0K
11:20 1,487.56 1,487.96 1,487.53 1,487.78 0.0K
11:21 1,487.79 1,488.10 1,487.59 1,487.59 0.0K
11:22 1,487.51 1,487.56 1,487.26 1,487.45 0.0K
11:23 1,487.48 1,487.99 1,487.46 1,487.99 0.0K
11:24 1,488.09 1,488.18 1,487.95 1,488.00 0.0K
11:25 1,488.03 1,488.25 1,487.36 1,487.36 0.0K
11:26 1,487.40 1,487.47 1,486.67 1,486.78 0.0K
11:27 1,486.70 1,486.75 1,486.50 1,486.53 0.0K
11:28 1,486.47 1,486.63 1,486.40 1,486.55 0.0K
11:29 1,486.50 1,487.27 1,486.50 1,487.13 0.0K
11:30 1,487.13 1,487.49 1,486.85 1,487.31 0.0K
11:31 1,487.33 1,487.56 1,487.30 1,487.53 0.0K
11:32 1,487.58 1,487.92 1,487.58 1,487.60 0.0K
11:33 1,487.54 1,487.54 1,486.70 1,486.79 0.0K
11:34 1,486.76 1,486.99 1,486.22 1,486.24 0.0K
11:35 1,486.13 1,486.20 1,485.83 1,485.98 0.0K
11:36 1,486.07 1,486.92 1,486.07 1,486.88 0.0K
11:37 1,486.91 1,486.91 1,486.54 1,486.78 0.0K
11:38 1,486.77 1,486.81 1,486.68 1,486.75 0.0K
11:39 1,487.03 1,487.36 1,487.03 1,487.16 0.0K
11:40 1,487.16 1,487.67 1,487.10 1,487.59 0.0K
11:41 1,487.58 1,487.82 1,487.56 1,487.82 0.0K
11:42 1,487.82 1,487.92 1,487.28 1,487.32 0.0K
11:43 1,487.35 1,488.02 1,487.35 1,487.95 0.0K
11:44 1,487.97 1,488.02 1,487.82 1,487.89 0.0K
11:45 1,487.92 1,487.94 1,487.67 1,487.85 0.0K
11:46 1,487.88 1,488.33 1,487.88 1,488.33 0.0K
11:47 1,488.30 1,488.50 1,488.21 1,488.21 0.0K
11:48 1,488.10 1,488.12 1,487.99 1,487.99 0.0K
11:49 1,488.01 1,488.06 1,487.86 1,488.06 0.0K
11:50 1,488.14 1,489.25 1,488.09 1,489.25 0.0K
11:51 1,489.54 1,489.84 1,489.21 1,489.21 0.0K
11:52 1,489.20 1,489.60 1,489.12 1,489.52 0.0K
11:53 1,489.48 1,490.17 1,489.48 1,490.08 0.0K
11:54 1,490.04 1,490.04 1,489.85 1,489.95 0.0K
11:55 1,489.96 1,490.38 1,489.96 1,490.25 0.0K
11:56 1,490.24 1,490.37 1,490.07 1,490.15 0.0K
11:57 1,490.12 1,490.28 1,489.93 1,489.93 0.0K
11:58 1,489.93 1,490.14 1,489.74 1,490.14 0.0K
11:59 1,490.19 1,490.31 1,490.09 1,490.09 0.0K
12:00 1,490.17 1,490.23 1,489.86 1,489.86 0.0K
12:01 1,489.97 1,490.53 1,489.97 1,490.53 0.0K
12:02 1,490.57 1,490.57 1,489.60 1,489.60 0.0K
12:03 1,489.55 1,489.55 1,489.12 1,489.12 0.0K
12:04 1,489.13 1,489.13 1,488.53 1,489.03 0.0K
12:05 1,489.04 1,489.40 1,489.02 1,489.10 0.0K
12:06 1,489.13 1,489.44 1,488.99 1,488.99 0.0K
12:07 1,488.96 1,489.07 1,488.89 1,489.06 0.0K
12:08 1,489.15 1,489.81 1,489.15 1,489.17 0.0K
12:09 1,489.14 1,489.61 1,489.11 1,489.58 0.0K
12:10 1,489.58 1,489.86 1,489.46 1,489.84 0.0K
12:11 1,489.84 1,489.84 1,489.61 1,489.73 0.0K
12:12 1,489.79 1,490.12 1,489.69 1,490.09 0.0K
12:13 1,490.05 1,490.05 1,489.66 1,489.74 0.0K
12:14 1,489.82 1,489.98 1,489.79 1,489.81 0.0K
12:15 1,489.77 1,489.84 1,489.57 1,489.61 0.0K
12:16 1,489.54 1,489.61 1,489.39 1,489.44 0.0K
12:17 1,489.43 1,489.60 1,489.15 1,489.21 0.0K
12:18 1,489.30 1,489.84 1,489.30 1,489.81 0.0K
12:19 1,489.89 1,489.93 1,489.65 1,489.89 0.0K
12:20 1,489.86 1,490.18 1,489.76 1,490.18 0.0K
12:21 1,490.22 1,490.46 1,490.21 1,490.21 0.0K
12:22 1,490.25 1,490.48 1,490.25 1,490.37 0.0K
12:23 1,490.32 1,490.54 1,490.32 1,490.39 0.0K
12:24 1,490.35 1,490.35 1,490.00 1,490.01 0.0K
12:25 1,490.01 1,490.01 1,489.36 1,489.48 0.0K
12:26 1,489.48 1,489.48 1,488.42 1,488.42 0.0K
12:27 1,488.29 1,488.36 1,488.11 1,488.36 0.0K
12:28 1,488.34 1,488.74 1,488.24 1,488.73 0.0K
12:29 1,488.74 1,488.82 1,488.68 1,488.82 0.0K
12:30 1,488.82 1,489.30 1,488.75 1,489.12 0.0K
12:31 1,489.08 1,489.15 1,488.88 1,488.88 0.0K
12:32 1,488.88 1,489.27 1,488.88 1,489.27 0.0K
12:33 1,489.28 1,489.41 1,489.27 1,489.41 0.0K
12:34 1,489.41 1,489.63 1,489.16 1,489.58 0.0K
12:35 1,489.58 1,489.91 1,489.57 1,489.85 0.0K
12:36 1,489.82 1,489.82 1,488.92 1,489.13 0.0K
12:37 1,489.10 1,489.29 1,489.10 1,489.29 0.0K
12:38 1,489.32 1,489.86 1,489.31 1,489.86 0.0K
12:39 1,489.92 1,489.94 1,489.81 1,489.83 0.0K
12:40 1,489.81 1,489.94 1,489.25 1,489.25 0.0K
12:41 1,489.15 1,489.18 1,488.97 1,489.18 0.0K
12:42 1,489.08 1,489.08 1,488.86 1,488.86 0.0K
12:43 1,488.82 1,488.94 1,488.75 1,488.93 0.0K
12:44 1,488.95 1,488.96 1,488.30 1,488.38 0.0K
12:45 1,488.38 1,488.68 1,488.38 1,488.68 0.0K
12:46 1,488.71 1,489.10 1,488.65 1,489.10 0.0K
12:47 1,489.13 1,489.76 1,489.13 1,489.76 0.0K
12:48 1,489.76 1,489.96 1,489.49 1,489.49 0.0K
12:49 1,489.44 1,489.69 1,489.38 1,489.40 0.0K
12:50 1,489.38 1,489.57 1,489.27 1,489.55 0.0K
12:51 1,489.49 1,489.71 1,489.39 1,489.69 0.0K
12:52 1,489.69 1,490.23 1,489.66 1,490.23 0.0K
12:53 1,490.29 1,490.76 1,490.29 1,490.51 0.0K
12:54 1,490.56 1,491.18 1,490.56 1,491.18 0.0K
12:55 1,491.19 1,491.19 1,490.83 1,490.91 0.0K
12:56 1,490.94 1,491.15 1,490.92 1,491.07 0.0K
12:57 1,491.06 1,491.12 1,491.00 1,491.00 0.0K
12:58 1,491.00 1,491.00 1,490.82 1,490.89 0.0K
12:59 1,490.94 1,491.02 1,490.84 1,490.95 0.0K
13:00 1,491.13 1,491.25 1,491.07 1,491.21 0.0K
13:01 1,491.27 1,492.24 1,491.27 1,492.16 0.0K
13:02 1,492.27 1,492.28 1,491.75 1,491.75 0.0K
13:03 1,491.76 1,491.76 1,491.65 1,491.74 0.0K
13:04 1,491.77 1,491.77 1,491.48 1,491.52 0.0K
13:05 1,491.56 1,491.73 1,491.54 1,491.73 0.0K
13:06 1,491.73 1,492.12 1,491.73 1,492.06 0.0K
13:07 1,492.05 1,492.12 1,491.92 1,491.97 0.0K
13:08 1,491.95 1,492.27 1,491.94 1,492.27 0.0K
13:09 1,492.27 1,492.43 1,492.25 1,492.32 0.0K
13:10 1,492.34 1,492.47 1,492.22 1,492.47 0.0K
13:11 1,492.42 1,492.42 1,492.09 1,492.21 0.0K
13:12 1,492.20 1,492.30 1,492.05 1,492.08 0.0K
13:13 1,492.07 1,492.27 1,492.07 1,492.25 0.0K
13:14 1,492.26 1,492.29 1,491.80 1,491.80 0.0K
13:15 1,491.59 1,492.05 1,491.51 1,492.05 0.0K
13:16 1,492.07 1,492.07 1,491.69 1,491.70 0.0K
13:17 1,491.71 1,491.81 1,491.52 1,491.77 0.0K
13:18 1,491.73 1,491.93 1,491.71 1,491.93 0.0K
13:19 1,491.87 1,492.11 1,491.87 1,492.11 0.0K
13:20 1,492.16 1,492.20 1,491.90 1,492.06 0.0K
13:21 1,492.09 1,492.09 1,491.54 1,491.74 0.0K
13:22 1,491.75 1,491.80 1,491.63 1,491.63 0.0K
13:23 1,491.53 1,492.02 1,491.52 1,492.02 0.0K
13:24 1,492.03 1,492.26 1,491.93 1,492.20 0.0K
13:25 1,492.15 1,492.46 1,492.15 1,492.42 0.0K
13:26 1,492.40 1,492.42 1,491.94 1,492.25 0.0K
13:27 1,492.26 1,492.43 1,492.24 1,492.41 0.0K
13:28 1,492.41 1,492.41 1,491.77 1,491.96 0.0K
13:29 1,491.93 1,492.08 1,491.90 1,491.94 0.0K
13:30 1,491.85 1,492.41 1,491.75 1,492.38 0.0K
13:31 1,492.39 1,492.39 1,491.75 1,491.75 0.0K
13:32 1,491.80 1,491.99 1,491.80 1,491.97 0.0K
13:33 1,491.97 1,491.97 1,491.46 1,491.46 0.0K
13:34 1,491.45 1,491.64 1,491.45 1,491.59 0.0K
13:35 1,491.58 1,491.58 1,491.05 1,491.14 0.0K
13:36 1,491.18 1,491.53 1,491.18 1,491.49 0.0K
13:37 1,491.49 1,491.50 1,491.34 1,491.36 0.0K
13:38 1,491.30 1,491.36 1,491.14 1,491.14 0.0K
13:39 1,491.13 1,491.45 1,491.12 1,491.42 0.0K
13:40 1,491.44 1,491.50 1,491.21 1,491.50 0.0K
13:41 1,491.45 1,491.45 1,490.97 1,490.97 0.0K
13:42 1,490.95 1,491.30 1,490.94 1,491.21 0.0K
13:43 1,491.20 1,491.21 1,490.79 1,490.80 0.0K
13:44 1,490.78 1,490.81 1,490.68 1,490.68 0.0K
13:45 1,490.75 1,490.89 1,490.69 1,490.75 0.0K
13:46 1,490.75 1,490.76 1,490.49 1,490.50 0.0K
13:47 1,490.49 1,490.57 1,490.42 1,490.48 0.0K
13:48 1,490.52 1,490.52 1,490.30 1,490.37 0.0K
13:49 1,490.34 1,490.34 1,490.09 1,490.12 0.0K
13:50 1,490.01 1,490.08 1,489.70 1,489.70 0.0K
13:51 1,489.80 1,490.33 1,489.80 1,490.18 0.0K
13:52 1,490.19 1,490.40 1,490.15 1,490.39 0.0K
13:53 1,490.38 1,490.42 1,490.32 1,490.42 0.0K
13:54 1,490.41 1,490.58 1,490.38 1,490.38 0.0K
13:55 1,490.35 1,490.35 1,490.09 1,490.28 0.0K
13:56 1,490.30 1,490.64 1,490.30 1,490.64 0.0K
13:57 1,490.63 1,490.85 1,490.58 1,490.85 0.0K
13:58 1,490.85 1,490.87 1,490.74 1,490.77 0.0K
13:59 1,490.79 1,490.86 1,490.55 1,490.57 0.0K
14:00 1,490.56 1,490.56 1,490.22 1,490.39 0.0K
14:01 1,490.39 1,490.74 1,490.30 1,490.74 0.0K
14:02 1,490.73 1,491.23 1,490.71 1,490.74 0.0K
14:03 1,490.73 1,490.98 1,490.72 1,490.72 0.0K
14:04 1,490.73 1,490.73 1,490.42 1,490.59 0.0K
14:05 1,490.61 1,490.97 1,490.61 1,490.97 0.0K
14:06 1,491.00 1,491.25 1,491.00 1,491.23 0.0K
14:07 1,491.32 1,491.53 1,491.29 1,491.43 0.0K
14:08 1,491.43 1,491.48 1,491.16 1,491.16 0.0K
14:09 1,491.05 1,491.11 1,490.09 1,490.30 0.0K
14:10 1,490.32 1,490.54 1,490.31 1,490.36 0.0K
14:11 1,490.33 1,490.45 1,490.33 1,490.36 0.0K
14:12 1,490.32 1,490.60 1,490.23 1,490.60 0.0K
14:13 1,490.67 1,490.99 1,490.67 1,490.99 0.0K
14:14 1,491.00 1,491.91 1,491.00 1,491.77 0.0K
14:15 1,491.76 1,492.85 1,491.76 1,492.82 0.0K
14:16 1,492.81 1,493.23 1,492.81 1,493.03 0.0K
14:17 1,493.03 1,493.12 1,492.65 1,492.66 0.0K
14:18 1,492.73 1,493.04 1,492.73 1,493.01 0.0K
14:19 1,493.05 1,493.71 1,493.05 1,493.32 0.0K
14:20 1,493.19 1,493.54 1,492.97 1,493.54 0.0K
14:21 1,493.55 1,494.02 1,493.55 1,493.86 0.0K
14:22 1,493.97 1,494.65 1,493.97 1,494.41 0.0K
14:23 1,494.48 1,494.55 1,494.26 1,494.27 0.0K
14:24 1,494.22 1,494.22 1,494.03 1,494.03 0.0K
14:25 1,493.97 1,494.06 1,493.84 1,493.96 0.0K
14:26 1,493.89 1,494.05 1,493.78 1,493.85 0.0K
14:27 1,493.83 1,493.88 1,493.61 1,493.62 0.0K
14:28 1,493.59 1,493.62 1,493.48 1,493.48 0.0K
14:29 1,493.51 1,493.84 1,493.50 1,493.83 0.0K
14:30 1,493.83 1,494.14 1,493.83 1,494.12 0.0K
14:31 1,494.06 1,494.26 1,494.00 1,494.26 0.0K
14:32 1,494.40 1,494.41 1,494.31 1,494.31 0.0K
14:33 1,494.26 1,494.28 1,494.16 1,494.16 0.0K
14:34 1,494.14 1,494.14 1,493.81 1,493.87 0.0K
14:35 1,493.85 1,493.86 1,493.52 1,493.86 0.0K
14:36 1,493.93 1,494.27 1,493.84 1,494.27 0.0K
14:37 1,494.26 1,494.35 1,494.22 1,494.24 0.0K
14:38 1,494.30 1,494.39 1,494.30 1,494.33 0.0K
14:39 1,494.34 1,494.42 1,494.31 1,494.32 0.0K
14:40 1,494.32 1,494.32 1,493.75 1,493.78 0.0K
14:41 1,493.83 1,493.96 1,493.70 1,493.96 0.0K
14:42 1,493.98 1,494.23 1,493.98 1,494.18 0.0K
14:43 1,494.20 1,494.59 1,494.20 1,494.59 0.0K
14:44 1,494.65 1,494.89 1,494.60 1,494.65 0.0K
14:45 1,494.66 1,494.71 1,494.43 1,494.59 0.0K
14:46 1,494.59 1,494.82 1,494.59 1,494.63 0.0K
14:47 1,494.64 1,494.78 1,494.62 1,494.76 0.0K
14:48 1,494.74 1,494.89 1,494.74 1,494.83 0.0K
14:49 1,494.78 1,494.81 1,494.71 1,494.73 0.0K
14:50 1,494.64 1,494.66 1,494.32 1,494.66 0.0K
14:51 1,494.66 1,495.10 1,494.66 1,495.05 0.0K
14:52 1,494.98 1,494.99 1,494.78 1,494.93 0.0K
14:53 1,494.95 1,495.02 1,494.90 1,494.96 0.0K
14:54 1,494.95 1,495.21 1,494.95 1,495.20 0.0K
14:55 1,495.20 1,495.55 1,495.06 1,495.55 0.0K
14:56 1,495.62 1,495.90 1,495.61 1,495.62 0.0K
14:57 1,495.61 1,495.61 1,495.48 1,495.48 0.0K
14:58 1,495.48 1,495.57 1,495.26 1,495.27 0.0K
14:59 1,495.27 1,495.30 1,495.18 1,495.26 0.0K
15:00 1,495.22 1,495.93 1,495.22 1,495.86 0.0K
15:01 1,495.91 1,495.99 1,495.75 1,495.75 0.0K
15:02 1,495.75 1,495.91 1,495.75 1,495.80 0.0K
15:03 1,495.81 1,495.97 1,495.81 1,495.97 0.0K
15:04 1,495.94 1,496.09 1,495.91 1,496.07 0.0K
15:05 1,495.99 1,496.14 1,495.91 1,496.14 0.0K
15:06 1,496.19 1,496.28 1,496.03 1,496.03 0.0K
15:07 1,495.98 1,496.12 1,495.92 1,495.94 0.0K
15:08 1,495.93 1,495.93 1,495.66 1,495.82 0.0K
15:09 1,495.82 1,496.06 1,495.75 1,496.03 0.0K
15:10 1,496.01 1,496.24 1,496.00 1,496.18 0.0K
15:11 1,496.18 1,496.25 1,496.08 1,496.11 0.0K
15:12 1,496.08 1,496.21 1,496.05 1,496.05 0.0K
15:13 1,495.92 1,496.03 1,495.82 1,496.01 0.0K
15:14 1,496.04 1,496.23 1,496.03 1,496.03 0.0K
15:15 1,495.97 1,496.01 1,495.90 1,495.90 0.0K
15:16 1,495.86 1,495.90 1,495.64 1,495.89 0.0K
15:17 1,495.94 1,495.97 1,495.76 1,495.81 0.0K
15:18 1,495.77 1,496.11 1,495.77 1,496.09 0.0K
15:19 1,496.06 1,496.06 1,495.85 1,495.85 0.0K
15:20 1,495.89 1,496.29 1,495.62 1,496.29 0.0K
15:21 1,496.32 1,496.40 1,496.27 1,496.36 0.0K
15:22 1,496.35 1,496.57 1,496.35 1,496.57 0.0K
15:23 1,496.57 1,496.63 1,496.44 1,496.52 0.0K
15:24 1,496.46 1,497.59 1,496.43 1,497.44 0.0K
15:25 1,497.33 1,497.33 1,497.05 1,497.05 0.0K
15:26 1,497.02 1,497.22 1,496.92 1,497.10 0.0K
15:27 1,497.14 1,497.23 1,497.02 1,497.02 0.0K
15:28 1,497.02 1,497.09 1,496.93 1,497.06 0.0K
15:29 1,497.10 1,497.14 1,497.05 1,497.11 0.0K
15:30 1,497.21 1,497.22 1,496.81 1,496.81 0.0K
15:31 1,496.72 1,497.13 1,496.72 1,497.12 0.0K
15:32 1,497.12 1,497.12 1,496.77 1,496.84 0.0K
15:33 1,496.77 1,496.77 1,496.27 1,496.27 0.0K
15:34 1,496.27 1,496.27 1,495.83 1,495.95 0.0K
15:35 1,495.96 1,495.97 1,495.74 1,495.92 0.0K
15:36 1,495.93 1,496.22 1,495.90 1,496.13 0.0K
15:37 1,496.09 1,496.21 1,496.04 1,496.17 0.0K
15:38 1,496.18 1,496.26 1,495.88 1,495.88 0.0K
15:39 1,495.88 1,495.88 1,495.48 1,495.64 0.0K
15:40 1,495.65 1,495.69 1,495.36 1,495.44 0.0K
15:41 1,495.45 1,495.59 1,495.25 1,495.54 0.0K
15:42 1,495.56 1,495.86 1,495.56 1,495.75 0.0K
15:43 1,495.78 1,496.24 1,495.78 1,496.18 0.0K
15:44 1,496.21 1,496.21 1,495.78 1,495.94 0.0K
15:45 1,495.93 1,496.01 1,495.71 1,495.71 0.0K
15:46 1,495.66 1,495.80 1,495.47 1,495.78 0.0K
15:47 1,495.75 1,495.97 1,495.69 1,495.85 0.0K
15:48 1,495.87 1,496.09 1,495.87 1,496.04 0.0K
15:49 1,495.88 1,496.03 1,495.77 1,495.98 0.0K
15:50 1,496.00 1,496.48 1,495.90 1,496.40 0.0K
15:51 1,496.44 1,497.20 1,496.44 1,497.15 0.0K
15:52 1,497.16 1,497.16 1,496.33 1,496.42 0.0K
15:53 1,496.43 1,496.83 1,496.02 1,496.03 0.0K
15:54 1,495.70 1,496.45 1,495.57 1,495.98 0.0K
15:55 1,496.39 1,496.53 1,495.96 1,495.96 0.0K
15:56 1,495.85 1,495.85 1,495.32 1,495.83 0.0K
15:57 1,495.83 1,496.13 1,495.79 1,496.08 0.0K
15:58 1,495.99 1,496.71 1,495.92 1,496.68 0.0K
15:59 1,496.64 1,497.19 1,496.59 1,497.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available