NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,520.17 1,521.36 1,520.17 1,521.13 0.0K
09:31 1,521.07 1,521.47 1,519.81 1,520.66 0.0K
09:32 1,520.89 1,521.11 1,519.79 1,521.11 0.0K
09:33 1,521.07 1,523.29 1,521.07 1,523.29 0.0K
09:34 1,523.12 1,524.03 1,522.85 1,523.21 0.0K
09:35 1,523.27 1,523.74 1,522.96 1,523.37 0.0K
09:36 1,523.28 1,523.45 1,522.68 1,522.71 0.0K
09:37 1,522.72 1,523.40 1,522.72 1,522.82 0.0K
09:38 1,522.87 1,523.03 1,521.88 1,522.09 0.0K
09:39 1,521.76 1,521.77 1,519.39 1,519.58 0.0K
09:40 1,519.32 1,520.64 1,518.80 1,520.64 0.0K
09:41 1,520.65 1,521.62 1,520.65 1,521.59 0.0K
09:42 1,521.63 1,522.04 1,521.54 1,521.91 0.0K
09:43 1,521.90 1,522.02 1,521.37 1,521.38 0.0K
09:44 1,521.28 1,522.34 1,521.27 1,522.32 0.0K
09:45 1,522.09 1,522.09 1,519.10 1,519.12 0.0K
09:46 1,518.66 1,518.66 1,517.21 1,517.66 0.0K
09:47 1,517.67 1,517.67 1,516.39 1,516.82 0.0K
09:48 1,516.70 1,517.81 1,516.12 1,517.81 0.0K
09:49 1,517.68 1,519.03 1,517.68 1,519.03 0.0K
09:50 1,519.39 1,520.18 1,519.39 1,519.90 0.0K
09:51 1,519.91 1,519.91 1,518.96 1,518.99 0.0K
09:52 1,518.88 1,518.98 1,518.17 1,518.19 0.0K
09:53 1,518.20 1,519.45 1,518.20 1,519.35 0.0K
09:54 1,519.37 1,520.07 1,519.27 1,520.07 0.0K
09:55 1,520.03 1,520.30 1,519.49 1,519.49 0.0K
09:56 1,519.44 1,519.66 1,518.75 1,519.66 0.0K
09:57 1,519.74 1,519.74 1,518.14 1,518.16 0.0K
09:58 1,518.07 1,518.63 1,518.07 1,518.57 0.0K
09:59 1,518.53 1,519.06 1,518.35 1,518.97 0.0K
10:00 1,518.73 1,520.42 1,518.73 1,520.42 0.0K
10:01 1,520.59 1,521.41 1,520.59 1,520.98 0.0K
10:02 1,520.91 1,521.08 1,520.28 1,520.56 0.0K
10:03 1,520.48 1,520.56 1,519.69 1,519.71 0.0K
10:04 1,519.70 1,520.25 1,519.65 1,519.88 0.0K
10:05 1,519.98 1,520.64 1,519.72 1,520.63 0.0K
10:06 1,520.92 1,520.92 1,520.22 1,520.22 0.0K
10:07 1,520.13 1,520.13 1,519.26 1,519.27 0.0K
10:08 1,519.00 1,519.24 1,518.54 1,518.54 0.0K
10:09 1,518.61 1,518.63 1,517.16 1,517.16 0.0K
10:10 1,517.09 1,518.13 1,517.09 1,518.00 0.0K
10:11 1,518.07 1,518.98 1,518.07 1,518.73 0.0K
10:12 1,518.79 1,518.92 1,518.24 1,518.87 0.0K
10:13 1,518.92 1,519.18 1,518.76 1,519.06 0.0K
10:14 1,519.15 1,519.16 1,518.46 1,518.49 0.0K
10:15 1,518.45 1,519.16 1,518.45 1,518.89 0.0K
10:16 1,518.89 1,519.27 1,518.73 1,518.73 0.0K
10:17 1,518.69 1,518.69 1,518.32 1,518.57 0.0K
10:18 1,518.59 1,518.76 1,518.42 1,518.44 0.0K
10:19 1,518.44 1,518.84 1,518.35 1,518.83 0.0K
10:20 1,518.82 1,519.54 1,518.80 1,519.19 0.0K
10:21 1,519.20 1,520.81 1,519.08 1,520.81 0.0K
10:22 1,520.88 1,521.50 1,520.83 1,521.50 0.0K
10:23 1,521.60 1,522.45 1,521.60 1,522.15 0.0K
10:24 1,522.10 1,522.50 1,522.10 1,522.50 0.0K
10:25 1,522.57 1,523.81 1,522.57 1,523.81 0.0K
10:26 1,523.82 1,524.25 1,523.82 1,524.00 0.0K
10:27 1,523.99 1,524.41 1,523.67 1,523.67 0.0K
10:28 1,523.63 1,524.07 1,523.63 1,523.86 0.0K
10:29 1,523.94 1,524.39 1,523.94 1,524.34 0.0K
10:30 1,524.30 1,524.45 1,523.95 1,523.95 0.0K
10:31 1,524.09 1,524.09 1,522.72 1,523.00 0.0K
10:32 1,522.95 1,522.95 1,520.85 1,520.99 0.0K
10:33 1,520.88 1,521.08 1,520.57 1,521.04 0.0K
10:34 1,521.05 1,521.36 1,520.98 1,520.98 0.0K
10:35 1,521.00 1,521.60 1,519.16 1,520.23 0.0K
10:36 1,520.21 1,522.09 1,519.97 1,522.09 0.0K
10:37 1,522.32 1,524.50 1,522.27 1,524.19 0.0K
10:38 1,524.28 1,525.91 1,524.20 1,525.59 0.0K
10:39 1,525.63 1,525.93 1,525.26 1,525.44 0.0K
10:40 1,525.62 1,525.62 1,523.96 1,524.20 0.0K
10:41 1,524.28 1,528.77 1,524.28 1,528.45 0.0K
10:42 1,528.61 1,530.06 1,528.44 1,528.79 0.0K
10:43 1,528.69 1,529.03 1,528.59 1,528.85 0.0K
10:44 1,528.77 1,529.01 1,528.28 1,528.99 0.0K
10:45 1,529.00 1,529.15 1,528.41 1,528.90 0.0K
10:46 1,529.06 1,531.74 1,529.06 1,531.25 0.0K
10:47 1,531.23 1,531.71 1,530.60 1,530.93 0.0K
10:48 1,531.06 1,531.23 1,529.67 1,529.67 0.0K
10:49 1,529.16 1,529.16 1,527.66 1,527.68 0.0K
10:50 1,527.70 1,528.38 1,527.70 1,528.38 0.0K
10:51 1,528.37 1,528.75 1,528.32 1,528.55 0.0K
10:52 1,528.47 1,528.47 1,527.47 1,528.10 0.0K
10:53 1,527.97 1,528.04 1,527.55 1,527.74 0.0K
10:54 1,527.84 1,528.15 1,527.56 1,528.15 0.0K
10:55 1,528.17 1,528.17 1,527.98 1,528.01 0.0K
10:56 1,528.01 1,529.03 1,528.01 1,529.03 0.0K
10:57 1,529.03 1,529.51 1,529.03 1,529.41 0.0K
10:58 1,529.39 1,529.63 1,529.22 1,529.63 0.0K
10:59 1,529.67 1,530.14 1,529.67 1,529.85 0.0K
11:00 1,529.84 1,530.14 1,529.78 1,529.90 0.0K
11:01 1,529.83 1,530.16 1,529.83 1,529.94 0.0K
11:02 1,529.90 1,530.01 1,529.44 1,529.44 0.0K
11:03 1,529.54 1,529.72 1,529.24 1,529.24 0.0K
11:04 1,529.19 1,529.19 1,528.79 1,528.79 0.0K
11:05 1,528.83 1,528.90 1,528.25 1,528.38 0.0K
11:06 1,528.46 1,528.46 1,527.93 1,528.09 0.0K
11:07 1,528.09 1,528.35 1,528.09 1,528.35 0.0K
11:08 1,528.43 1,528.52 1,528.34 1,528.49 0.0K
11:09 1,528.47 1,529.42 1,528.36 1,529.39 0.0K
11:10 1,529.46 1,529.67 1,529.37 1,529.67 0.0K
11:11 1,529.66 1,529.78 1,529.45 1,529.57 0.0K
11:12 1,529.60 1,529.90 1,529.55 1,529.64 0.0K
11:13 1,529.60 1,529.98 1,529.60 1,529.91 0.0K
11:14 1,529.95 1,530.12 1,529.89 1,529.97 0.0K
11:15 1,529.98 1,530.29 1,529.92 1,530.20 0.0K
11:16 1,530.10 1,531.09 1,530.10 1,531.09 0.0K
11:17 1,531.08 1,531.76 1,531.00 1,531.76 0.0K
11:18 1,532.08 1,532.32 1,532.08 1,532.17 0.0K
11:19 1,532.27 1,532.29 1,532.08 1,532.19 0.0K
11:20 1,532.25 1,532.26 1,532.00 1,532.00 0.0K
11:21 1,531.92 1,532.11 1,531.53 1,531.58 0.0K
11:22 1,531.64 1,532.04 1,531.38 1,531.38 0.0K
11:23 1,531.40 1,531.66 1,531.37 1,531.48 0.0K
11:24 1,531.62 1,531.96 1,531.56 1,531.84 0.0K
11:25 1,531.85 1,531.85 1,531.15 1,531.15 0.0K
11:26 1,531.09 1,531.18 1,530.97 1,531.04 0.0K
11:27 1,531.08 1,531.08 1,530.85 1,531.06 0.0K
11:28 1,531.10 1,531.39 1,530.91 1,531.39 0.0K
11:29 1,531.38 1,532.08 1,531.38 1,531.94 0.0K
11:30 1,531.97 1,532.10 1,531.81 1,532.02 0.0K
11:31 1,532.07 1,532.13 1,531.74 1,531.98 0.0K
11:32 1,531.99 1,531.99 1,531.43 1,531.43 0.0K
11:33 1,531.37 1,531.46 1,531.29 1,531.32 0.0K
11:34 1,531.32 1,531.36 1,531.08 1,531.08 0.0K
11:35 1,531.06 1,531.08 1,530.76 1,530.84 0.0K
11:36 1,530.82 1,531.01 1,530.76 1,530.78 0.0K
11:37 1,530.72 1,530.73 1,530.45 1,530.45 0.0K
11:38 1,530.39 1,530.39 1,530.10 1,530.29 0.0K
11:39 1,530.34 1,530.40 1,530.22 1,530.32 0.0K
11:40 1,530.41 1,530.93 1,530.41 1,530.86 0.0K
11:41 1,530.97 1,530.97 1,530.38 1,530.38 0.0K
11:42 1,530.37 1,530.87 1,530.34 1,530.77 0.0K
11:43 1,530.75 1,530.80 1,530.47 1,530.47 0.0K
11:44 1,530.43 1,530.86 1,530.23 1,530.23 0.0K
11:45 1,530.22 1,530.22 1,529.44 1,529.57 0.0K
11:46 1,529.59 1,529.67 1,529.21 1,529.39 0.0K
11:47 1,529.39 1,529.68 1,529.39 1,529.59 0.0K
11:48 1,529.61 1,529.61 1,529.34 1,529.35 0.0K
11:49 1,529.32 1,529.66 1,529.32 1,529.58 0.0K
11:50 1,529.60 1,529.87 1,529.60 1,529.75 0.0K
11:51 1,529.81 1,530.39 1,529.81 1,530.37 0.0K
11:52 1,530.35 1,530.35 1,529.92 1,529.99 0.0K
11:53 1,530.00 1,530.01 1,529.70 1,529.99 0.0K
11:54 1,529.74 1,529.95 1,529.74 1,529.84 0.0K
11:55 1,529.85 1,529.92 1,529.72 1,529.74 0.0K
11:56 1,529.77 1,530.53 1,529.77 1,530.43 0.0K
11:57 1,530.50 1,530.91 1,530.50 1,530.71 0.0K
11:58 1,530.73 1,530.75 1,530.45 1,530.75 0.0K
11:59 1,530.77 1,530.78 1,530.69 1,530.73 0.0K
12:00 1,530.69 1,530.76 1,530.49 1,530.64 0.0K
12:01 1,530.67 1,531.15 1,530.66 1,531.12 0.0K
12:02 1,531.10 1,531.14 1,530.87 1,531.14 0.0K
12:03 1,531.15 1,531.20 1,530.94 1,531.05 0.0K
12:04 1,531.09 1,531.48 1,531.09 1,531.29 0.0K
12:05 1,531.32 1,531.42 1,531.30 1,531.38 0.0K
12:06 1,531.38 1,531.42 1,531.27 1,531.36 0.0K
12:07 1,531.40 1,531.44 1,531.07 1,531.22 0.0K
12:08 1,531.23 1,531.23 1,530.82 1,530.88 0.0K
12:09 1,530.95 1,530.95 1,530.23 1,530.27 0.0K
12:10 1,530.35 1,530.48 1,530.28 1,530.32 0.0K
12:11 1,530.28 1,530.49 1,530.26 1,530.26 0.0K
12:12 1,530.28 1,530.40 1,529.83 1,529.87 0.0K
12:13 1,529.90 1,529.96 1,529.72 1,529.73 0.0K
12:14 1,529.67 1,529.88 1,528.99 1,529.10 0.0K
12:15 1,529.04 1,529.04 1,528.68 1,528.88 0.0K
12:16 1,528.89 1,529.19 1,528.63 1,528.63 0.0K
12:17 1,528.47 1,528.47 1,526.48 1,526.89 0.0K
12:18 1,526.87 1,527.76 1,526.86 1,527.76 0.0K
12:19 1,527.71 1,528.06 1,527.66 1,528.06 0.0K
12:20 1,528.07 1,528.82 1,527.95 1,528.82 0.0K
12:21 1,528.90 1,529.07 1,528.83 1,528.83 0.0K
12:22 1,528.86 1,528.88 1,528.20 1,528.20 0.0K
12:23 1,528.16 1,528.64 1,528.16 1,528.64 0.0K
12:24 1,528.60 1,528.64 1,528.32 1,528.37 0.0K
12:25 1,528.35 1,528.52 1,528.28 1,528.46 0.0K
12:26 1,528.44 1,528.46 1,528.02 1,528.15 0.0K
12:27 1,528.15 1,529.15 1,528.15 1,529.15 0.0K
12:28 1,529.14 1,529.36 1,529.14 1,529.36 0.0K
12:29 1,529.35 1,529.49 1,529.09 1,529.48 0.0K
12:30 1,529.52 1,529.89 1,529.35 1,529.36 0.0K
12:31 1,529.34 1,529.57 1,529.25 1,529.25 0.0K
12:32 1,529.11 1,529.16 1,528.85 1,528.85 0.0K
12:33 1,528.84 1,529.09 1,528.84 1,528.93 0.0K
12:34 1,529.05 1,529.05 1,528.53 1,528.58 0.0K
12:35 1,528.56 1,528.69 1,528.50 1,528.59 0.0K
12:36 1,528.53 1,528.64 1,528.41 1,528.49 0.0K
12:37 1,528.42 1,528.42 1,527.70 1,527.70 0.0K
12:38 1,527.72 1,527.81 1,527.47 1,527.47 0.0K
12:39 1,527.38 1,527.38 1,526.57 1,526.84 0.0K
12:40 1,526.81 1,526.86 1,526.58 1,526.75 0.0K
12:41 1,526.70 1,527.19 1,526.66 1,527.19 0.0K
12:42 1,527.23 1,527.30 1,526.86 1,526.86 0.0K
12:43 1,526.88 1,526.93 1,526.35 1,526.35 0.0K
12:44 1,526.36 1,526.49 1,525.98 1,525.98 0.0K
12:45 1,525.52 1,525.52 1,524.03 1,524.10 0.0K
12:46 1,524.14 1,524.14 1,522.94 1,523.09 0.0K
12:47 1,523.08 1,523.08 1,521.53 1,521.78 0.0K
12:48 1,521.60 1,521.60 1,520.32 1,520.43 0.0K
12:49 1,520.18 1,520.52 1,519.85 1,520.52 0.0K
12:50 1,520.43 1,521.56 1,519.76 1,521.56 0.0K
12:51 1,521.55 1,521.55 1,520.52 1,520.52 0.0K
12:52 1,520.45 1,520.45 1,518.21 1,518.45 0.0K
12:53 1,518.42 1,519.78 1,518.42 1,519.78 0.0K
12:54 1,519.88 1,520.54 1,519.84 1,520.48 0.0K
12:55 1,520.47 1,520.77 1,519.97 1,520.77 0.0K
12:56 1,520.69 1,520.76 1,520.31 1,520.59 0.0K
12:57 1,520.53 1,520.53 1,520.11 1,520.12 0.0K
12:58 1,520.13 1,520.51 1,519.94 1,520.37 0.0K
12:59 1,520.35 1,520.37 1,519.30 1,519.30 0.0K
13:00 1,518.97 1,518.97 1,517.89 1,518.36 0.0K
13:01 1,518.30 1,518.51 1,518.03 1,518.51 0.0K
13:02 1,518.45 1,519.67 1,518.41 1,519.67 0.0K
13:03 1,519.72 1,520.36 1,519.72 1,520.35 0.0K
13:04 1,520.49 1,521.02 1,520.49 1,520.65 0.0K
13:05 1,520.52 1,520.66 1,520.38 1,520.60 0.0K
13:06 1,520.60 1,521.14 1,520.60 1,520.95 0.0K
13:07 1,520.97 1,522.21 1,520.97 1,522.21 0.0K
13:08 1,522.38 1,523.03 1,522.38 1,522.99 0.0K
13:09 1,522.97 1,523.59 1,522.97 1,523.12 0.0K
13:10 1,523.16 1,523.67 1,523.15 1,523.67 0.0K
13:11 1,523.69 1,524.50 1,523.69 1,524.40 0.0K
13:12 1,524.47 1,525.07 1,524.38 1,525.07 0.0K
13:13 1,525.05 1,525.15 1,524.60 1,524.63 0.0K
13:14 1,524.63 1,525.14 1,524.59 1,525.14 0.0K
13:15 1,525.13 1,525.93 1,525.13 1,525.79 0.0K
13:16 1,525.85 1,525.91 1,525.77 1,525.87 0.0K
13:17 1,525.88 1,526.05 1,525.70 1,525.76 0.0K
13:18 1,525.79 1,526.09 1,525.79 1,526.00 0.0K
13:19 1,525.96 1,526.02 1,525.68 1,525.81 0.0K
13:20 1,525.64 1,526.00 1,525.48 1,526.00 0.0K
13:21 1,526.04 1,526.67 1,526.04 1,526.61 0.0K
13:22 1,526.61 1,526.63 1,526.40 1,526.45 0.0K
13:23 1,526.46 1,526.88 1,526.43 1,526.79 0.0K
13:24 1,526.80 1,526.87 1,526.71 1,526.76 0.0K
13:25 1,526.70 1,526.82 1,526.57 1,526.59 0.0K
13:26 1,526.63 1,526.79 1,526.47 1,526.77 0.0K
13:27 1,526.77 1,526.79 1,526.39 1,526.76 0.0K
13:28 1,526.92 1,527.47 1,526.92 1,527.31 0.0K
13:29 1,527.29 1,527.33 1,526.95 1,526.97 0.0K
13:30 1,526.99 1,527.57 1,526.99 1,527.57 0.0K
13:31 1,527.57 1,527.59 1,527.32 1,527.32 0.0K
13:32 1,527.44 1,527.83 1,527.44 1,527.73 0.0K
13:33 1,527.83 1,527.93 1,527.82 1,527.90 0.0K
13:34 1,527.92 1,528.04 1,527.65 1,527.65 0.0K
13:35 1,527.66 1,527.94 1,527.59 1,527.79 0.0K
13:36 1,527.82 1,527.82 1,527.55 1,527.67 0.0K
13:37 1,527.66 1,528.19 1,527.66 1,527.97 0.0K
13:38 1,527.95 1,528.11 1,527.85 1,528.04 0.0K
13:39 1,528.09 1,528.19 1,528.00 1,528.05 0.0K
13:40 1,528.05 1,528.25 1,528.00 1,528.22 0.0K
13:41 1,528.29 1,528.74 1,528.29 1,528.63 0.0K
13:42 1,528.48 1,528.48 1,528.14 1,528.28 0.0K
13:43 1,528.36 1,528.58 1,528.36 1,528.51 0.0K
13:44 1,528.55 1,528.63 1,528.27 1,528.30 0.0K
13:45 1,528.32 1,528.32 1,527.91 1,527.97 0.0K
13:46 1,527.97 1,527.97 1,527.35 1,527.35 0.0K
13:47 1,527.38 1,527.80 1,527.38 1,527.78 0.0K
13:48 1,527.76 1,528.11 1,527.76 1,527.83 0.0K
13:49 1,527.81 1,527.82 1,527.31 1,527.31 0.0K
13:50 1,527.32 1,527.38 1,526.98 1,526.98 0.0K
13:51 1,526.94 1,526.97 1,526.70 1,526.70 0.0K
13:52 1,526.68 1,526.86 1,526.66 1,526.86 0.0K
13:53 1,526.88 1,527.32 1,526.86 1,527.31 0.0K
13:54 1,527.31 1,527.35 1,526.99 1,527.02 0.0K
13:55 1,527.00 1,527.04 1,526.14 1,526.14 0.0K
13:56 1,526.15 1,526.29 1,526.05 1,526.21 0.0K
13:57 1,526.25 1,526.30 1,525.62 1,525.62 0.0K
13:58 1,525.54 1,525.54 1,524.86 1,524.97 0.0K
13:59 1,524.96 1,525.15 1,524.96 1,525.00 0.0K
14:00 1,524.98 1,525.04 1,524.83 1,524.96 0.0K
14:01 1,524.99 1,524.99 1,524.65 1,524.71 0.0K
14:02 1,524.70 1,524.71 1,524.26 1,524.37 0.0K
14:03 1,524.35 1,524.35 1,523.74 1,523.82 0.0K
14:04 1,523.83 1,524.11 1,523.77 1,523.90 0.0K
14:05 1,523.74 1,523.75 1,523.18 1,523.35 0.0K
14:06 1,523.31 1,523.31 1,522.94 1,522.96 0.0K
14:07 1,522.93 1,522.93 1,522.52 1,522.53 0.0K
14:08 1,522.51 1,523.16 1,522.29 1,523.16 0.0K
14:09 1,523.15 1,523.15 1,522.70 1,523.04 0.0K
14:10 1,523.07 1,523.12 1,522.33 1,522.49 0.0K
14:11 1,522.44 1,522.77 1,522.27 1,522.77 0.0K
14:12 1,522.75 1,523.09 1,522.74 1,522.86 0.0K
14:13 1,522.89 1,523.25 1,522.77 1,522.79 0.0K
14:14 1,522.70 1,522.70 1,522.44 1,522.57 0.0K
14:15 1,522.47 1,522.47 1,521.28 1,521.48 0.0K
14:16 1,521.51 1,521.52 1,519.32 1,519.32 0.0K
14:17 1,519.08 1,519.61 1,518.25 1,519.58 0.0K
14:18 1,519.56 1,519.98 1,519.29 1,519.95 0.0K
14:19 1,519.90 1,521.34 1,519.85 1,521.34 0.0K
14:20 1,521.36 1,521.61 1,521.29 1,521.61 0.0K
14:21 1,521.67 1,521.75 1,521.41 1,521.41 0.0K
14:22 1,521.30 1,522.29 1,521.28 1,522.10 0.0K
14:23 1,522.13 1,522.72 1,522.13 1,522.69 0.0K
14:24 1,522.68 1,523.49 1,522.68 1,523.49 0.0K
14:25 1,523.54 1,523.78 1,523.52 1,523.78 0.0K
14:26 1,523.80 1,523.80 1,523.63 1,523.73 0.0K
14:27 1,523.76 1,524.03 1,523.71 1,523.73 0.0K
14:28 1,523.71 1,523.71 1,523.55 1,523.66 0.0K
14:29 1,523.63 1,523.85 1,523.55 1,523.85 0.0K
14:30 1,523.87 1,523.93 1,523.81 1,523.87 0.0K
14:31 1,523.89 1,524.20 1,523.86 1,524.00 0.0K
14:32 1,524.02 1,524.04 1,523.61 1,523.68 0.0K
14:33 1,523.71 1,523.84 1,523.55 1,523.58 0.0K
14:34 1,523.60 1,524.26 1,523.39 1,524.26 0.0K
14:35 1,524.27 1,524.50 1,524.23 1,524.43 0.0K
14:36 1,524.57 1,525.16 1,524.57 1,525.12 0.0K
14:37 1,525.11 1,525.27 1,522.99 1,523.68 0.0K
14:38 1,523.68 1,524.19 1,523.38 1,524.19 0.0K
14:39 1,524.17 1,524.42 1,523.94 1,524.38 0.0K
14:40 1,524.43 1,524.48 1,524.10 1,524.24 0.0K
14:41 1,524.34 1,524.47 1,523.93 1,523.93 0.0K
14:42 1,523.92 1,524.13 1,523.82 1,524.13 0.0K
14:43 1,524.15 1,524.43 1,524.13 1,524.26 0.0K
14:44 1,524.22 1,524.29 1,522.82 1,523.86 0.0K
14:45 1,523.82 1,524.59 1,523.82 1,524.05 0.0K
14:46 1,524.02 1,524.62 1,524.02 1,524.62 0.0K
14:47 1,524.66 1,524.70 1,524.53 1,524.60 0.0K
14:48 1,524.60 1,524.62 1,524.41 1,524.41 0.0K
14:49 1,524.30 1,524.37 1,524.14 1,524.19 0.0K
14:50 1,524.20 1,524.58 1,524.20 1,524.44 0.0K
14:51 1,524.48 1,525.13 1,524.46 1,525.03 0.0K
14:52 1,525.02 1,525.05 1,524.63 1,524.66 0.0K
14:53 1,524.65 1,524.70 1,524.52 1,524.59 0.0K
14:54 1,524.58 1,525.02 1,524.53 1,524.96 0.0K
14:55 1,524.95 1,525.19 1,524.72 1,525.16 0.0K
14:56 1,525.17 1,525.52 1,525.15 1,525.15 0.0K
14:57 1,525.12 1,525.12 1,524.60 1,524.71 0.0K
14:58 1,524.63 1,524.68 1,524.33 1,524.53 0.0K
14:59 1,524.40 1,524.73 1,524.25 1,524.69 0.0K
15:00 1,524.67 1,524.86 1,524.47 1,524.60 0.0K
15:01 1,524.69 1,524.87 1,524.57 1,524.85 0.0K
15:02 1,524.85 1,525.11 1,524.52 1,524.52 0.0K
15:03 1,524.44 1,524.44 1,523.34 1,523.40 0.0K
15:04 1,523.41 1,523.58 1,523.20 1,523.46 0.0K
15:05 1,523.69 1,523.76 1,523.49 1,523.57 0.0K
15:06 1,523.51 1,523.58 1,523.16 1,523.16 0.0K
15:07 1,523.11 1,523.11 1,522.51 1,522.81 0.0K
15:08 1,522.76 1,523.20 1,522.73 1,522.99 0.0K
15:09 1,523.05 1,523.23 1,522.97 1,523.04 0.0K
15:10 1,523.03 1,523.65 1,523.03 1,523.14 0.0K
15:11 1,523.16 1,523.16 1,522.25 1,522.51 0.0K
15:12 1,522.48 1,522.52 1,522.05 1,522.05 0.0K
15:13 1,522.04 1,522.11 1,520.62 1,520.68 0.0K
15:14 1,520.64 1,520.76 1,519.71 1,519.86 0.0K
15:15 1,519.88 1,520.47 1,519.11 1,519.11 0.0K
15:16 1,518.96 1,518.96 1,516.62 1,516.62 0.0K
15:17 1,516.24 1,516.24 1,514.81 1,515.87 0.0K
15:18 1,515.71 1,515.71 1,514.63 1,514.63 0.0K
15:19 1,514.63 1,514.63 1,513.12 1,514.52 0.0K
15:20 1,514.47 1,515.32 1,513.93 1,514.95 0.0K
15:21 1,514.73 1,514.73 1,513.44 1,513.68 0.0K
15:22 1,513.86 1,514.09 1,513.36 1,514.00 0.0K
15:23 1,514.02 1,514.52 1,513.87 1,513.98 0.0K
15:24 1,513.65 1,513.95 1,513.18 1,513.52 0.0K
15:25 1,513.54 1,514.22 1,513.36 1,514.16 0.0K
15:26 1,514.20 1,516.40 1,514.20 1,516.40 0.0K
15:27 1,516.55 1,517.34 1,516.55 1,517.34 0.0K
15:28 1,517.30 1,517.30 1,515.84 1,516.04 0.0K
15:29 1,515.95 1,516.54 1,515.95 1,516.52 0.0K
15:30 1,516.60 1,518.57 1,516.60 1,518.27 0.0K
15:31 1,517.88 1,518.45 1,517.67 1,517.72 0.0K
15:32 1,517.75 1,517.91 1,517.23 1,517.78 0.0K
15:33 1,517.80 1,518.83 1,517.80 1,518.41 0.0K
15:34 1,518.37 1,518.82 1,518.28 1,518.82 0.0K
15:35 1,518.79 1,519.59 1,518.79 1,519.37 0.0K
15:36 1,519.34 1,520.35 1,519.34 1,520.35 0.0K
15:37 1,520.34 1,522.00 1,520.34 1,521.68 0.0K
15:38 1,521.64 1,522.64 1,521.62 1,522.43 0.0K
15:39 1,522.37 1,522.80 1,522.18 1,522.46 0.0K
15:40 1,522.41 1,522.68 1,521.53 1,522.04 0.0K
15:41 1,521.95 1,522.31 1,521.82 1,522.21 0.0K
15:42 1,522.35 1,522.35 1,520.65 1,520.68 0.0K
15:43 1,520.74 1,520.97 1,520.22 1,520.65 0.0K
15:44 1,520.70 1,520.81 1,519.90 1,520.57 0.0K
15:45 1,520.63 1,521.37 1,520.51 1,521.24 0.0K
15:46 1,521.31 1,521.34 1,520.54 1,520.63 0.0K
15:47 1,520.61 1,522.17 1,520.47 1,521.93 0.0K
15:48 1,521.94 1,522.03 1,521.61 1,521.62 0.0K
15:49 1,521.68 1,521.93 1,521.46 1,521.72 0.0K
15:50 1,522.21 1,522.21 1,519.37 1,519.37 0.0K
15:51 1,519.53 1,519.53 1,518.78 1,519.22 0.0K
15:52 1,519.10 1,519.46 1,518.55 1,519.46 0.0K
15:53 1,519.40 1,519.40 1,518.44 1,518.61 0.0K
15:54 1,518.43 1,518.47 1,517.84 1,517.84 0.0K
15:55 1,517.39 1,518.49 1,517.21 1,518.03 0.0K
15:56 1,518.00 1,518.36 1,516.97 1,517.10 0.0K
15:57 1,517.34 1,517.75 1,517.10 1,517.39 0.0K
15:58 1,517.56 1,517.62 1,516.98 1,516.98 0.0K
15:59 1,517.33 1,518.35 1,516.91 1,518.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available