NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,537.99 1,538.57 1,537.75 1,537.84 0.0K
09:31 1,537.75 1,537.95 1,535.80 1,535.80 0.0K
09:32 1,536.16 1,536.16 1,534.88 1,535.57 0.0K
09:33 1,535.45 1,535.45 1,534.17 1,534.76 0.0K
09:34 1,534.79 1,535.32 1,534.64 1,535.29 0.0K
09:35 1,535.28 1,536.51 1,535.11 1,536.25 0.0K
09:36 1,536.27 1,537.80 1,536.05 1,537.80 0.0K
09:37 1,537.70 1,537.91 1,537.44 1,537.91 0.0K
09:38 1,537.98 1,537.98 1,536.51 1,536.60 0.0K
09:39 1,536.71 1,537.76 1,536.70 1,537.30 0.0K
09:40 1,537.31 1,538.01 1,537.31 1,537.83 0.0K
09:41 1,537.79 1,539.18 1,537.79 1,538.53 0.0K
09:42 1,538.34 1,539.02 1,538.20 1,538.79 0.0K
09:43 1,538.50 1,538.65 1,538.16 1,538.24 0.0K
09:44 1,538.16 1,538.22 1,537.34 1,537.34 0.0K
09:45 1,537.26 1,537.42 1,536.33 1,536.37 0.0K
09:46 1,536.26 1,536.26 1,533.63 1,533.79 0.0K
09:47 1,533.69 1,533.89 1,533.31 1,533.61 0.0K
09:48 1,533.59 1,533.87 1,533.33 1,533.62 0.0K
09:49 1,533.59 1,534.09 1,533.49 1,534.09 0.0K
09:50 1,534.26 1,534.77 1,534.19 1,534.62 0.0K
09:51 1,534.66 1,536.41 1,534.66 1,536.41 0.0K
09:52 1,536.36 1,537.27 1,536.33 1,537.27 0.0K
09:53 1,537.33 1,538.29 1,537.33 1,538.29 0.0K
09:54 1,538.26 1,538.26 1,537.16 1,537.17 0.0K
09:55 1,537.28 1,538.50 1,536.88 1,538.50 0.0K
09:56 1,538.50 1,538.81 1,538.27 1,538.75 0.0K
09:57 1,538.77 1,538.85 1,538.23 1,538.27 0.0K
09:58 1,538.38 1,538.43 1,537.79 1,537.79 0.0K
09:59 1,537.59 1,537.59 1,537.01 1,537.51 0.0K
10:00 1,537.76 1,539.14 1,537.76 1,538.98 0.0K
10:01 1,538.91 1,539.56 1,538.46 1,538.61 0.0K
10:02 1,538.72 1,538.87 1,537.91 1,538.08 0.0K
10:03 1,538.08 1,538.16 1,537.72 1,537.79 0.0K
10:04 1,537.76 1,538.13 1,537.41 1,537.54 0.0K
10:05 1,537.59 1,537.83 1,537.42 1,537.66 0.0K
10:06 1,537.75 1,538.07 1,537.73 1,538.06 0.0K
10:07 1,538.09 1,538.56 1,537.89 1,537.89 0.0K
10:08 1,537.94 1,537.94 1,537.38 1,537.82 0.0K
10:09 1,537.83 1,538.54 1,537.83 1,538.27 0.0K
10:10 1,538.27 1,538.29 1,537.90 1,538.17 0.0K
10:11 1,538.26 1,538.35 1,538.11 1,538.12 0.0K
10:12 1,538.12 1,538.39 1,537.69 1,538.13 0.0K
10:13 1,538.13 1,538.96 1,538.12 1,538.96 0.0K
10:14 1,539.11 1,539.51 1,539.11 1,539.49 0.0K
10:15 1,539.39 1,539.39 1,538.90 1,539.24 0.0K
10:16 1,539.27 1,540.15 1,539.22 1,539.98 0.0K
10:17 1,539.98 1,540.03 1,539.47 1,539.47 0.0K
10:18 1,539.49 1,540.05 1,539.49 1,539.83 0.0K
10:19 1,539.74 1,540.39 1,539.73 1,540.31 0.0K
10:20 1,540.27 1,540.33 1,540.03 1,540.03 0.0K
10:21 1,540.06 1,540.06 1,539.70 1,539.80 0.0K
10:22 1,539.81 1,540.16 1,539.74 1,540.16 0.0K
10:23 1,540.17 1,540.80 1,540.17 1,540.58 0.0K
10:24 1,540.60 1,541.01 1,540.60 1,540.79 0.0K
10:25 1,540.82 1,541.13 1,540.75 1,541.09 0.0K
10:26 1,541.25 1,541.57 1,541.19 1,541.46 0.0K
10:27 1,541.50 1,541.74 1,541.42 1,541.55 0.0K
10:28 1,541.59 1,541.69 1,540.96 1,540.96 0.0K
10:29 1,540.91 1,541.29 1,540.91 1,541.03 0.0K
10:30 1,540.97 1,540.97 1,540.52 1,540.53 0.0K
10:31 1,540.53 1,540.59 1,540.06 1,540.06 0.0K
10:32 1,540.03 1,540.33 1,539.92 1,540.33 0.0K
10:33 1,540.44 1,541.33 1,540.42 1,541.21 0.0K
10:34 1,541.21 1,541.66 1,541.11 1,541.55 0.0K
10:35 1,541.63 1,541.70 1,541.12 1,541.12 0.0K
10:36 1,541.20 1,541.92 1,541.20 1,541.77 0.0K
10:37 1,541.79 1,541.88 1,541.55 1,541.61 0.0K
10:38 1,541.58 1,541.92 1,541.42 1,541.92 0.0K
10:39 1,541.93 1,542.02 1,541.41 1,541.44 0.0K
10:40 1,541.46 1,541.55 1,541.11 1,541.11 0.0K
10:41 1,541.13 1,541.72 1,541.00 1,541.72 0.0K
10:42 1,541.73 1,541.89 1,540.87 1,541.03 0.0K
10:43 1,540.96 1,541.09 1,540.88 1,540.88 0.0K
10:44 1,540.74 1,541.30 1,540.74 1,541.30 0.0K
10:45 1,541.26 1,541.26 1,540.77 1,541.00 0.0K
10:46 1,541.02 1,541.02 1,540.74 1,540.88 0.0K
10:47 1,540.87 1,540.90 1,540.66 1,540.81 0.0K
10:48 1,540.84 1,541.27 1,540.83 1,541.24 0.0K
10:49 1,541.31 1,541.32 1,540.40 1,540.40 0.0K
10:50 1,540.40 1,540.58 1,540.03 1,540.03 0.0K
10:51 1,540.10 1,540.91 1,539.95 1,540.91 0.0K
10:52 1,541.02 1,541.19 1,541.02 1,541.19 0.0K
10:53 1,541.21 1,541.29 1,541.01 1,541.01 0.0K
10:54 1,541.00 1,541.17 1,540.92 1,541.17 0.0K
10:55 1,541.18 1,541.62 1,541.18 1,541.62 0.0K
10:56 1,541.60 1,541.60 1,541.07 1,541.37 0.0K
10:57 1,541.39 1,541.77 1,541.39 1,541.77 0.0K
10:58 1,541.79 1,541.79 1,541.42 1,541.42 0.0K
10:59 1,541.42 1,541.55 1,541.29 1,541.38 0.0K
11:00 1,541.38 1,542.17 1,541.38 1,542.09 0.0K
11:01 1,542.07 1,542.28 1,542.07 1,542.19 0.0K
11:02 1,542.22 1,542.29 1,541.93 1,541.98 0.0K
11:03 1,541.94 1,542.26 1,541.94 1,542.23 0.0K
11:04 1,542.25 1,542.37 1,542.20 1,542.26 0.0K
11:05 1,542.21 1,542.21 1,541.54 1,541.62 0.0K
11:06 1,541.56 1,541.61 1,541.41 1,541.60 0.0K
11:07 1,541.57 1,541.57 1,541.24 1,541.24 0.0K
11:08 1,541.18 1,541.18 1,539.68 1,539.85 0.0K
11:09 1,539.97 1,539.97 1,538.61 1,538.61 0.0K
11:10 1,538.03 1,539.53 1,537.76 1,539.53 0.0K
11:11 1,539.45 1,539.76 1,539.29 1,539.69 0.0K
11:12 1,539.78 1,540.33 1,539.71 1,540.33 0.0K
11:13 1,540.44 1,540.55 1,539.95 1,540.04 0.0K
11:14 1,540.01 1,540.06 1,539.72 1,539.90 0.0K
11:15 1,539.93 1,540.46 1,539.93 1,540.46 0.0K
11:16 1,540.48 1,540.93 1,540.48 1,540.83 0.0K
11:17 1,540.81 1,541.10 1,540.80 1,540.98 0.0K
11:18 1,540.99 1,541.07 1,540.73 1,540.73 0.0K
11:19 1,540.75 1,540.89 1,540.71 1,540.88 0.0K
11:20 1,540.86 1,540.86 1,540.49 1,540.65 0.0K
11:21 1,540.66 1,540.82 1,540.38 1,540.70 0.0K
11:22 1,540.71 1,541.18 1,540.70 1,541.17 0.0K
11:23 1,541.15 1,541.16 1,540.95 1,540.97 0.0K
11:24 1,541.04 1,541.20 1,541.03 1,541.09 0.0K
11:25 1,541.05 1,541.05 1,540.13 1,540.13 0.0K
11:26 1,539.94 1,540.02 1,539.67 1,539.86 0.0K
11:27 1,539.87 1,540.23 1,539.77 1,540.23 0.0K
11:28 1,540.24 1,540.24 1,540.01 1,540.16 0.0K
11:29 1,540.10 1,540.11 1,539.59 1,539.74 0.0K
11:30 1,539.72 1,540.12 1,539.72 1,539.88 0.0K
11:31 1,539.89 1,539.89 1,539.64 1,539.68 0.0K
11:32 1,539.63 1,539.81 1,539.63 1,539.75 0.0K
11:33 1,539.76 1,539.85 1,539.63 1,539.76 0.0K
11:34 1,539.79 1,539.92 1,539.76 1,539.92 0.0K
11:35 1,539.93 1,540.46 1,539.86 1,540.46 0.0K
11:36 1,540.44 1,540.86 1,540.44 1,540.76 0.0K
11:37 1,540.79 1,540.89 1,540.61 1,540.89 0.0K
11:38 1,540.88 1,541.09 1,540.88 1,540.91 0.0K
11:39 1,540.84 1,540.84 1,540.30 1,540.30 0.0K
11:40 1,540.32 1,540.50 1,540.24 1,540.50 0.0K
11:41 1,540.57 1,540.70 1,540.27 1,540.27 0.0K
11:42 1,540.27 1,540.27 1,539.80 1,539.86 0.0K
11:43 1,539.81 1,539.95 1,539.73 1,539.74 0.0K
11:44 1,539.62 1,539.62 1,539.17 1,539.17 0.0K
11:45 1,539.20 1,539.62 1,539.20 1,539.62 0.0K
11:46 1,539.64 1,540.12 1,539.51 1,540.12 0.0K
11:47 1,540.35 1,540.53 1,540.25 1,540.52 0.0K
11:48 1,540.53 1,540.53 1,539.53 1,539.55 0.0K
11:49 1,539.54 1,539.74 1,539.23 1,539.74 0.0K
11:50 1,539.84 1,539.93 1,539.68 1,539.77 0.0K
11:51 1,539.79 1,540.15 1,539.79 1,540.15 0.0K
11:52 1,540.14 1,540.22 1,540.11 1,540.22 0.0K
11:53 1,540.24 1,540.54 1,540.15 1,540.53 0.0K
11:54 1,540.54 1,541.09 1,540.54 1,541.06 0.0K
11:55 1,540.99 1,540.99 1,540.29 1,540.29 0.0K
11:56 1,540.30 1,540.32 1,539.80 1,539.88 0.0K
11:57 1,539.88 1,539.88 1,539.44 1,539.50 0.0K
11:58 1,539.51 1,539.51 1,539.03 1,539.11 0.0K
11:59 1,539.08 1,539.64 1,539.01 1,539.56 0.0K
12:00 1,539.48 1,539.52 1,539.32 1,539.51 0.0K
12:01 1,539.50 1,539.63 1,539.24 1,539.24 0.0K
12:02 1,539.23 1,539.35 1,539.23 1,539.24 0.0K
12:03 1,539.24 1,539.24 1,539.09 1,539.21 0.0K
12:04 1,539.25 1,539.25 1,538.73 1,538.86 0.0K
12:05 1,538.90 1,538.90 1,537.87 1,537.87 0.0K
12:06 1,537.86 1,538.00 1,537.14 1,537.14 0.0K
12:07 1,537.06 1,537.10 1,536.27 1,537.10 0.0K
12:08 1,537.11 1,537.43 1,537.11 1,537.22 0.0K
12:09 1,537.21 1,537.55 1,537.15 1,537.44 0.0K
12:10 1,537.33 1,537.33 1,535.53 1,535.53 0.0K
12:11 1,535.48 1,535.48 1,534.99 1,535.45 0.0K
12:12 1,535.47 1,535.98 1,535.47 1,535.93 0.0K
12:13 1,535.95 1,536.75 1,535.95 1,536.75 0.0K
12:14 1,536.81 1,536.89 1,536.36 1,536.39 0.0K
12:15 1,536.36 1,536.75 1,536.36 1,536.60 0.0K
12:16 1,536.60 1,536.67 1,536.37 1,536.50 0.0K
12:17 1,536.57 1,536.60 1,535.97 1,535.97 0.0K
12:18 1,535.93 1,536.01 1,535.69 1,535.84 0.0K
12:19 1,535.88 1,535.96 1,535.44 1,535.63 0.0K
12:20 1,535.63 1,535.73 1,535.29 1,535.42 0.0K
12:21 1,535.38 1,535.40 1,534.54 1,535.14 0.0K
12:22 1,535.24 1,535.63 1,535.23 1,535.61 0.0K
12:23 1,535.70 1,536.20 1,535.70 1,536.20 0.0K
12:24 1,536.32 1,536.34 1,536.10 1,536.12 0.0K
12:25 1,536.14 1,536.62 1,536.06 1,536.60 0.0K
12:26 1,536.62 1,537.03 1,536.52 1,537.02 0.0K
12:27 1,537.08 1,537.82 1,537.08 1,537.79 0.0K
12:28 1,537.87 1,538.11 1,537.85 1,538.06 0.0K
12:29 1,538.06 1,538.55 1,538.06 1,538.52 0.0K
12:30 1,538.54 1,539.06 1,538.54 1,538.84 0.0K
12:31 1,538.85 1,539.37 1,538.84 1,539.37 0.0K
12:32 1,539.40 1,539.44 1,538.45 1,538.60 0.0K
12:33 1,538.65 1,538.83 1,538.65 1,538.69 0.0K
12:34 1,538.68 1,538.75 1,538.64 1,538.70 0.0K
12:35 1,538.72 1,538.75 1,538.48 1,538.59 0.0K
12:36 1,538.49 1,538.62 1,538.11 1,538.62 0.0K
12:37 1,538.60 1,538.60 1,538.37 1,538.38 0.0K
12:38 1,538.38 1,538.87 1,538.35 1,538.87 0.0K
12:39 1,538.87 1,538.93 1,538.54 1,538.55 0.0K
12:40 1,538.51 1,538.61 1,538.44 1,538.60 0.0K
12:41 1,538.58 1,538.62 1,538.10 1,538.11 0.0K
12:42 1,538.08 1,538.21 1,538.01 1,538.01 0.0K
12:43 1,537.99 1,538.46 1,537.99 1,538.44 0.0K
12:44 1,538.56 1,538.56 1,538.20 1,538.20 0.0K
12:45 1,538.23 1,538.29 1,538.09 1,538.20 0.0K
12:46 1,538.20 1,538.56 1,538.10 1,538.46 0.0K
12:47 1,538.50 1,538.79 1,538.50 1,538.75 0.0K
12:48 1,538.80 1,538.88 1,538.69 1,538.69 0.0K
12:49 1,538.71 1,539.03 1,538.68 1,538.93 0.0K
12:50 1,538.92 1,539.22 1,538.92 1,539.11 0.0K
12:51 1,539.03 1,539.23 1,539.03 1,539.18 0.0K
12:52 1,539.15 1,539.18 1,538.54 1,538.55 0.0K
12:53 1,538.45 1,538.45 1,538.02 1,538.33 0.0K
12:54 1,538.29 1,538.34 1,538.13 1,538.23 0.0K
12:55 1,538.23 1,538.23 1,537.81 1,537.81 0.0K
12:56 1,537.76 1,537.83 1,537.73 1,537.78 0.0K
12:57 1,537.68 1,537.71 1,537.59 1,537.71 0.0K
12:58 1,537.70 1,538.00 1,537.69 1,538.00 0.0K
12:59 1,537.98 1,538.30 1,537.98 1,538.23 0.0K
13:00 1,538.25 1,538.28 1,537.91 1,538.01 0.0K
13:01 1,538.03 1,538.15 1,537.92 1,538.15 0.0K
13:02 1,538.17 1,538.89 1,538.17 1,538.86 0.0K
13:03 1,538.93 1,539.22 1,538.91 1,539.22 0.0K
13:04 1,539.21 1,539.68 1,539.21 1,539.68 0.0K
13:05 1,539.68 1,539.68 1,539.18 1,539.31 0.0K
13:06 1,539.31 1,539.39 1,539.21 1,539.21 0.0K
13:07 1,539.27 1,539.53 1,539.27 1,539.53 0.0K
13:08 1,539.55 1,539.85 1,539.55 1,539.85 0.0K
13:09 1,539.92 1,539.97 1,539.83 1,539.89 0.0K
13:10 1,539.90 1,540.00 1,539.70 1,539.70 0.0K
13:11 1,539.66 1,540.04 1,539.66 1,540.04 0.0K
13:12 1,540.00 1,540.03 1,539.92 1,539.92 0.0K
13:13 1,539.93 1,539.93 1,539.21 1,539.21 0.0K
13:14 1,539.21 1,539.32 1,539.16 1,539.16 0.0K
13:15 1,539.14 1,539.25 1,538.77 1,538.98 0.0K
13:16 1,539.01 1,539.24 1,538.97 1,539.24 0.0K
13:17 1,539.23 1,539.49 1,539.20 1,539.48 0.0K
13:18 1,539.47 1,539.73 1,539.39 1,539.66 0.0K
13:19 1,539.68 1,539.84 1,539.52 1,539.52 0.0K
13:20 1,539.50 1,539.62 1,539.47 1,539.62 0.0K
13:21 1,539.61 1,539.61 1,539.49 1,539.53 0.0K
13:22 1,539.53 1,539.60 1,539.42 1,539.60 0.0K
13:23 1,539.61 1,539.77 1,539.61 1,539.75 0.0K
13:24 1,539.77 1,539.82 1,539.61 1,539.71 0.0K
13:25 1,539.72 1,539.92 1,539.72 1,539.89 0.0K
13:26 1,539.78 1,539.78 1,539.32 1,539.32 0.0K
13:27 1,539.35 1,539.38 1,539.25 1,539.30 0.0K
13:28 1,539.32 1,539.32 1,539.15 1,539.24 0.0K
13:29 1,539.26 1,539.34 1,539.22 1,539.26 0.0K
13:30 1,539.27 1,539.36 1,538.98 1,539.35 0.0K
13:31 1,539.35 1,539.52 1,539.35 1,539.42 0.0K
13:32 1,539.39 1,539.41 1,538.89 1,538.91 0.0K
13:33 1,538.85 1,538.85 1,538.35 1,538.38 0.0K
13:34 1,538.38 1,538.39 1,538.21 1,538.21 0.0K
13:35 1,538.19 1,538.44 1,538.14 1,538.44 0.0K
13:36 1,538.46 1,538.59 1,537.88 1,537.92 0.0K
13:37 1,537.90 1,537.97 1,537.81 1,537.94 0.0K
13:38 1,537.98 1,538.02 1,537.59 1,537.59 0.0K
13:39 1,537.57 1,537.64 1,537.42 1,537.52 0.0K
13:40 1,537.52 1,538.14 1,537.49 1,538.10 0.0K
13:41 1,538.11 1,538.13 1,537.64 1,537.68 0.0K
13:42 1,537.66 1,537.67 1,537.41 1,537.57 0.0K
13:43 1,537.51 1,537.54 1,535.90 1,535.90 0.0K
13:44 1,535.76 1,536.65 1,535.76 1,536.60 0.0K
13:45 1,536.62 1,536.67 1,536.30 1,536.32 0.0K
13:46 1,536.54 1,536.58 1,536.38 1,536.38 0.0K
13:47 1,536.38 1,536.38 1,535.68 1,535.77 0.0K
13:48 1,535.74 1,535.75 1,535.40 1,535.57 0.0K
13:49 1,535.50 1,535.50 1,534.87 1,534.96 0.0K
13:50 1,534.88 1,534.95 1,534.21 1,534.94 0.0K
13:51 1,534.94 1,534.94 1,534.69 1,534.78 0.0K
13:52 1,534.78 1,534.80 1,534.53 1,534.80 0.0K
13:53 1,534.78 1,534.84 1,534.78 1,534.79 0.0K
13:54 1,534.76 1,534.85 1,534.67 1,534.70 0.0K
13:55 1,534.69 1,534.71 1,534.00 1,534.00 0.0K
13:56 1,534.02 1,534.06 1,533.61 1,533.88 0.0K
13:57 1,533.89 1,533.89 1,533.64 1,533.64 0.0K
13:58 1,533.63 1,533.80 1,533.32 1,533.41 0.0K
13:59 1,533.42 1,533.42 1,532.92 1,533.00 0.0K
14:00 1,532.90 1,533.50 1,532.90 1,533.49 0.0K
14:01 1,533.45 1,533.45 1,531.91 1,531.91 0.0K
14:02 1,531.86 1,531.86 1,530.31 1,530.79 0.0K
14:03 1,530.75 1,530.84 1,529.75 1,529.86 0.0K
14:04 1,529.15 1,529.15 1,528.08 1,529.02 0.0K
14:05 1,529.10 1,529.97 1,529.08 1,529.97 0.0K
14:06 1,530.10 1,530.97 1,530.10 1,530.90 0.0K
14:07 1,530.94 1,531.08 1,530.13 1,530.53 0.0K
14:08 1,530.54 1,531.21 1,530.54 1,531.21 0.0K
14:09 1,531.26 1,531.67 1,531.22 1,531.36 0.0K
14:10 1,531.00 1,531.00 1,530.33 1,530.81 0.0K
14:11 1,530.56 1,530.73 1,530.29 1,530.29 0.0K
14:12 1,530.09 1,530.09 1,529.73 1,529.73 0.0K
14:13 1,529.64 1,529.64 1,529.31 1,529.31 0.0K
14:14 1,529.24 1,529.24 1,528.62 1,528.62 0.0K
14:15 1,527.89 1,527.89 1,526.95 1,527.22 0.0K
14:16 1,527.08 1,527.09 1,526.83 1,526.93 0.0K
14:17 1,526.79 1,527.17 1,525.60 1,527.17 0.0K
14:18 1,527.17 1,528.12 1,527.06 1,527.06 0.0K
14:19 1,527.07 1,527.53 1,527.01 1,527.53 0.0K
14:20 1,527.56 1,528.72 1,527.56 1,528.72 0.0K
14:21 1,528.78 1,529.30 1,528.60 1,528.60 0.0K
14:22 1,528.63 1,528.76 1,528.24 1,528.26 0.0K
14:23 1,528.22 1,529.06 1,528.22 1,529.06 0.0K
14:24 1,529.20 1,529.93 1,529.20 1,529.82 0.0K
14:25 1,529.86 1,530.49 1,529.84 1,530.45 0.0K
14:26 1,530.44 1,530.82 1,529.61 1,529.61 0.0K
14:27 1,529.60 1,529.79 1,528.80 1,529.23 0.0K
14:28 1,529.19 1,529.45 1,529.05 1,529.45 0.0K
14:29 1,529.46 1,529.58 1,529.31 1,529.33 0.0K
14:30 1,529.30 1,529.30 1,528.62 1,528.62 0.0K
14:31 1,528.22 1,530.14 1,527.59 1,530.14 0.0K
14:32 1,530.46 1,530.68 1,530.05 1,530.66 0.0K
14:33 1,530.68 1,531.33 1,530.68 1,531.18 0.0K
14:34 1,531.13 1,531.34 1,531.11 1,531.23 0.0K
14:35 1,531.18 1,531.18 1,530.66 1,530.68 0.0K
14:36 1,530.80 1,531.26 1,530.80 1,531.26 0.0K
14:37 1,531.54 1,531.91 1,531.52 1,531.75 0.0K
14:38 1,531.76 1,532.38 1,531.76 1,532.38 0.0K
14:39 1,532.36 1,532.37 1,532.10 1,532.10 0.0K
14:40 1,532.09 1,532.23 1,532.07 1,532.18 0.0K
14:41 1,532.23 1,532.23 1,531.50 1,531.56 0.0K
14:42 1,531.55 1,531.61 1,531.27 1,531.27 0.0K
14:43 1,531.33 1,532.33 1,531.33 1,532.31 0.0K
14:44 1,532.31 1,532.76 1,532.29 1,532.76 0.0K
14:45 1,532.81 1,532.86 1,532.62 1,532.68 0.0K
14:46 1,532.71 1,532.88 1,532.53 1,532.53 0.0K
14:47 1,532.51 1,532.80 1,532.51 1,532.80 0.0K
14:48 1,532.80 1,532.80 1,532.38 1,532.68 0.0K
14:49 1,532.66 1,532.70 1,532.58 1,532.70 0.0K
14:50 1,532.66 1,532.66 1,532.05 1,532.09 0.0K
14:51 1,532.11 1,532.39 1,532.07 1,532.14 0.0K
14:52 1,532.16 1,532.22 1,532.06 1,532.12 0.0K
14:53 1,532.17 1,532.17 1,531.43 1,531.57 0.0K
14:54 1,531.55 1,531.59 1,531.12 1,531.36 0.0K
14:55 1,531.28 1,531.28 1,530.02 1,530.35 0.0K
14:56 1,530.33 1,530.33 1,529.51 1,529.51 0.0K
14:57 1,529.53 1,529.73 1,529.07 1,529.72 0.0K
14:58 1,529.79 1,529.80 1,529.61 1,529.80 0.0K
14:59 1,529.73 1,529.73 1,529.24 1,529.28 0.0K
15:00 1,529.29 1,529.54 1,528.60 1,528.65 0.0K
15:01 1,528.39 1,528.87 1,528.38 1,528.87 0.0K
15:02 1,528.88 1,529.47 1,528.84 1,529.47 0.0K
15:03 1,529.46 1,529.46 1,529.29 1,529.29 0.0K
15:04 1,529.27 1,529.27 1,529.01 1,529.07 0.0K
15:05 1,528.77 1,528.86 1,528.11 1,528.11 0.0K
15:06 1,528.09 1,528.09 1,527.60 1,527.61 0.0K
15:07 1,527.57 1,528.00 1,527.13 1,527.90 0.0K
15:08 1,527.90 1,528.08 1,527.80 1,527.88 0.0K
15:09 1,527.85 1,528.55 1,527.82 1,528.34 0.0K
15:10 1,528.40 1,528.73 1,528.10 1,528.10 0.0K
15:11 1,528.06 1,528.89 1,528.06 1,528.77 0.0K
15:12 1,528.72 1,528.96 1,528.65 1,528.67 0.0K
15:13 1,528.66 1,528.79 1,528.63 1,528.79 0.0K
15:14 1,528.78 1,528.82 1,528.70 1,528.81 0.0K
15:15 1,528.81 1,528.81 1,528.53 1,528.63 0.0K
15:16 1,528.46 1,528.54 1,527.29 1,527.29 0.0K
15:17 1,527.29 1,527.67 1,527.20 1,527.55 0.0K
15:18 1,527.52 1,527.53 1,527.16 1,527.33 0.0K
15:19 1,527.34 1,527.34 1,526.86 1,527.05 0.0K
15:20 1,527.03 1,527.20 1,526.97 1,527.20 0.0K
15:21 1,527.22 1,527.96 1,527.22 1,527.58 0.0K
15:22 1,527.60 1,528.25 1,527.60 1,528.25 0.0K
15:23 1,528.35 1,528.64 1,528.35 1,528.48 0.0K
15:24 1,528.48 1,528.92 1,528.44 1,528.74 0.0K
15:25 1,528.78 1,529.32 1,528.78 1,529.32 0.0K
15:26 1,529.31 1,529.46 1,528.03 1,529.46 0.0K
15:27 1,529.51 1,529.69 1,529.18 1,529.24 0.0K
15:28 1,529.25 1,529.60 1,529.12 1,529.48 0.0K
15:29 1,529.45 1,529.45 1,528.82 1,528.82 0.0K
15:30 1,528.79 1,529.13 1,528.59 1,529.03 0.0K
15:31 1,529.02 1,529.81 1,528.99 1,529.49 0.0K
15:32 1,529.48 1,529.48 1,528.46 1,528.46 0.0K
15:33 1,528.36 1,528.36 1,527.82 1,527.85 0.0K
15:34 1,527.81 1,527.81 1,527.38 1,527.46 0.0K
15:35 1,527.45 1,527.69 1,527.36 1,527.65 0.0K
15:36 1,527.64 1,528.10 1,527.59 1,528.10 0.0K
15:37 1,528.05 1,528.39 1,527.99 1,528.34 0.0K
15:38 1,528.29 1,528.67 1,528.20 1,528.62 0.0K
15:39 1,528.62 1,528.84 1,528.39 1,528.55 0.0K
15:40 1,528.55 1,528.89 1,528.52 1,528.75 0.0K
15:41 1,528.72 1,528.90 1,528.64 1,528.67 0.0K
15:42 1,528.69 1,528.69 1,527.84 1,527.86 0.0K
15:43 1,527.84 1,528.79 1,527.84 1,528.79 0.0K
15:44 1,528.80 1,528.84 1,528.56 1,528.65 0.0K
15:45 1,528.64 1,528.95 1,528.55 1,528.56 0.0K
15:46 1,528.45 1,528.53 1,528.17 1,528.49 0.0K
15:47 1,528.52 1,529.20 1,528.47 1,528.79 0.0K
15:48 1,528.77 1,528.77 1,528.23 1,528.25 0.0K
15:49 1,528.29 1,528.29 1,527.59 1,527.59 0.0K
15:50 1,527.68 1,529.04 1,527.68 1,528.89 0.0K
15:51 1,528.89 1,528.92 1,527.98 1,528.26 0.0K
15:52 1,528.25 1,528.82 1,528.25 1,528.76 0.0K
15:53 1,528.76 1,529.00 1,528.47 1,528.96 0.0K
15:54 1,529.15 1,529.25 1,528.74 1,528.84 0.0K
15:55 1,529.00 1,529.83 1,528.84 1,529.78 0.0K
15:56 1,529.84 1,529.98 1,529.66 1,529.78 0.0K
15:57 1,529.86 1,530.21 1,529.57 1,529.60 0.0K
15:58 1,529.48 1,529.51 1,529.31 1,529.49 0.0K
15:59 1,529.89 1,530.24 1,529.82 1,530.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available