NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,520.62 1,523.35 1,520.62 1,523.34 0.0K
09:31 1,523.20 1,523.29 1,521.32 1,521.37 0.0K
09:32 1,521.36 1,525.69 1,521.36 1,525.69 0.0K
09:33 1,525.61 1,525.62 1,524.99 1,525.02 0.0K
09:34 1,525.00 1,526.16 1,524.90 1,526.16 0.0K
09:35 1,526.35 1,527.37 1,526.12 1,527.07 0.0K
09:36 1,527.39 1,528.28 1,527.07 1,527.07 0.0K
09:37 1,527.15 1,527.39 1,526.49 1,526.76 0.0K
09:38 1,526.83 1,527.01 1,526.50 1,526.80 0.0K
09:39 1,526.99 1,528.03 1,526.99 1,527.76 0.0K
09:40 1,527.71 1,527.90 1,527.40 1,527.54 0.0K
09:41 1,527.46 1,528.23 1,527.46 1,527.69 0.0K
09:42 1,527.60 1,527.95 1,527.24 1,527.48 0.0K
09:43 1,527.44 1,527.54 1,526.68 1,527.11 0.0K
09:44 1,527.19 1,528.06 1,527.19 1,527.32 0.0K
09:45 1,527.54 1,527.54 1,525.04 1,525.11 0.0K
09:46 1,524.93 1,524.93 1,524.35 1,524.37 0.0K
09:47 1,524.15 1,524.26 1,523.89 1,524.00 0.0K
09:48 1,524.00 1,524.43 1,523.31 1,523.31 0.0K
09:49 1,523.33 1,523.57 1,522.66 1,523.00 0.0K
09:50 1,522.89 1,523.09 1,521.93 1,522.68 0.0K
09:51 1,522.92 1,522.95 1,522.16 1,522.23 0.0K
09:52 1,521.56 1,522.85 1,521.56 1,522.71 0.0K
09:53 1,522.62 1,522.62 1,521.67 1,521.67 0.0K
09:54 1,521.78 1,522.38 1,521.57 1,521.89 0.0K
09:55 1,522.05 1,522.15 1,520.75 1,520.75 0.0K
09:56 1,520.80 1,521.07 1,520.62 1,520.81 0.0K
09:57 1,520.82 1,520.82 1,520.29 1,520.73 0.0K
09:58 1,520.72 1,520.72 1,520.09 1,520.12 0.0K
09:59 1,520.02 1,520.02 1,519.26 1,519.26 0.0K
10:00 1,519.29 1,519.81 1,519.11 1,519.68 0.0K
10:01 1,519.65 1,520.26 1,519.13 1,519.54 0.0K
10:02 1,519.33 1,520.35 1,519.33 1,520.21 0.0K
10:03 1,520.15 1,520.15 1,519.43 1,519.77 0.0K
10:04 1,519.82 1,520.44 1,519.78 1,519.86 0.0K
10:05 1,519.96 1,520.37 1,519.38 1,519.38 0.0K
10:06 1,519.07 1,519.18 1,518.43 1,518.91 0.0K
10:07 1,518.78 1,518.78 1,518.15 1,518.71 0.0K
10:08 1,518.77 1,518.82 1,517.82 1,517.89 0.0K
10:09 1,517.89 1,519.09 1,517.88 1,518.90 0.0K
10:10 1,518.80 1,518.80 1,518.15 1,518.19 0.0K
10:11 1,518.16 1,518.24 1,517.17 1,517.26 0.0K
10:12 1,517.40 1,518.12 1,517.08 1,518.12 0.0K
10:13 1,518.17 1,518.49 1,518.05 1,518.40 0.0K
10:14 1,518.42 1,518.42 1,518.19 1,518.33 0.0K
10:15 1,518.27 1,518.50 1,518.08 1,518.26 0.0K
10:16 1,518.34 1,518.41 1,517.72 1,517.94 0.0K
10:17 1,517.96 1,517.96 1,517.46 1,517.89 0.0K
10:18 1,517.89 1,519.25 1,517.81 1,519.25 0.0K
10:19 1,519.30 1,519.41 1,519.03 1,519.06 0.0K
10:20 1,519.03 1,519.34 1,518.79 1,519.19 0.0K
10:21 1,519.22 1,519.26 1,519.03 1,519.15 0.0K
10:22 1,519.11 1,519.11 1,518.23 1,518.80 0.0K
10:23 1,518.90 1,519.06 1,517.95 1,517.96 0.0K
10:24 1,518.04 1,518.04 1,515.31 1,515.31 0.0K
10:25 1,514.81 1,514.82 1,513.77 1,514.60 0.0K
10:26 1,514.59 1,514.59 1,514.02 1,514.47 0.0K
10:27 1,514.31 1,515.52 1,514.31 1,515.31 0.0K
10:28 1,515.23 1,515.96 1,515.23 1,515.92 0.0K
10:29 1,516.04 1,516.04 1,515.30 1,515.55 0.0K
10:30 1,515.55 1,515.65 1,514.71 1,514.71 0.0K
10:31 1,514.66 1,515.33 1,514.40 1,515.33 0.0K
10:32 1,515.42 1,515.89 1,515.42 1,515.69 0.0K
10:33 1,515.67 1,515.67 1,515.28 1,515.59 0.0K
10:34 1,515.58 1,515.59 1,514.70 1,514.70 0.0K
10:35 1,514.67 1,515.32 1,514.59 1,515.31 0.0K
10:36 1,515.31 1,515.67 1,515.17 1,515.45 0.0K
10:37 1,515.49 1,516.49 1,515.49 1,516.47 0.0K
10:38 1,516.49 1,516.89 1,516.45 1,516.88 0.0K
10:39 1,516.76 1,516.76 1,516.18 1,516.29 0.0K
10:40 1,516.26 1,516.51 1,514.12 1,514.24 0.0K
10:41 1,514.13 1,514.56 1,513.01 1,513.12 0.0K
10:42 1,512.87 1,512.87 1,511.86 1,512.14 0.0K
10:43 1,512.00 1,512.87 1,511.97 1,512.87 0.0K
10:44 1,512.86 1,513.22 1,512.38 1,513.19 0.0K
10:45 1,513.21 1,513.21 1,511.60 1,511.60 0.0K
10:46 1,511.61 1,512.64 1,511.28 1,512.64 0.0K
10:47 1,512.54 1,512.81 1,512.53 1,512.69 0.0K
10:48 1,512.67 1,512.91 1,512.37 1,512.91 0.0K
10:49 1,513.05 1,513.38 1,512.68 1,512.68 0.0K
10:50 1,512.58 1,512.58 1,510.81 1,510.87 0.0K
10:51 1,510.30 1,510.47 1,509.98 1,510.47 0.0K
10:52 1,510.45 1,511.06 1,510.45 1,511.01 0.0K
10:53 1,510.98 1,511.75 1,510.98 1,511.15 0.0K
10:54 1,511.13 1,511.13 1,510.10 1,510.10 0.0K
10:55 1,510.10 1,510.65 1,510.07 1,510.65 0.0K
10:56 1,510.60 1,510.82 1,510.30 1,510.81 0.0K
10:57 1,510.81 1,511.42 1,510.81 1,511.42 0.0K
10:58 1,511.39 1,511.77 1,510.95 1,511.13 0.0K
10:59 1,511.18 1,511.18 1,510.67 1,510.80 0.0K
11:00 1,510.24 1,510.24 1,508.25 1,508.26 0.0K
11:01 1,508.21 1,508.21 1,507.76 1,508.08 0.0K
11:02 1,508.10 1,508.28 1,507.76 1,508.27 0.0K
11:03 1,508.26 1,508.87 1,508.20 1,508.46 0.0K
11:04 1,508.56 1,508.69 1,508.26 1,508.34 0.0K
11:05 1,508.23 1,510.00 1,508.07 1,509.99 0.0K
11:06 1,510.00 1,510.12 1,509.57 1,509.70 0.0K
11:07 1,509.66 1,509.66 1,509.03 1,509.32 0.0K
11:08 1,509.39 1,509.46 1,509.12 1,509.12 0.0K
11:09 1,509.18 1,509.36 1,509.15 1,509.17 0.0K
11:10 1,509.18 1,510.15 1,509.11 1,510.11 0.0K
11:11 1,510.16 1,510.32 1,509.86 1,510.14 0.0K
11:12 1,510.10 1,510.20 1,509.97 1,510.07 0.0K
11:13 1,510.10 1,510.37 1,510.10 1,510.22 0.0K
11:14 1,510.26 1,510.81 1,510.11 1,510.81 0.0K
11:15 1,510.87 1,510.97 1,510.75 1,510.83 0.0K
11:16 1,510.81 1,510.94 1,510.78 1,510.87 0.0K
11:17 1,510.85 1,511.48 1,510.85 1,511.26 0.0K
11:18 1,511.24 1,511.57 1,511.24 1,511.57 0.0K
11:19 1,511.58 1,512.04 1,511.58 1,511.93 0.0K
11:20 1,512.08 1,512.11 1,510.97 1,511.22 0.0K
11:21 1,511.10 1,511.24 1,510.74 1,511.21 0.0K
11:22 1,511.32 1,511.38 1,510.34 1,510.34 0.0K
11:23 1,510.30 1,510.55 1,510.28 1,510.55 0.0K
11:24 1,510.53 1,510.61 1,510.32 1,510.61 0.0K
11:25 1,510.60 1,510.76 1,510.34 1,510.69 0.0K
11:26 1,510.72 1,510.92 1,510.46 1,510.92 0.0K
11:27 1,510.93 1,511.26 1,510.85 1,511.05 0.0K
11:28 1,511.02 1,511.10 1,510.52 1,511.08 0.0K
11:29 1,511.16 1,511.16 1,510.54 1,510.56 0.0K
11:30 1,510.50 1,510.98 1,510.50 1,510.71 0.0K
11:31 1,510.70 1,511.30 1,510.70 1,511.27 0.0K
11:32 1,511.23 1,511.35 1,511.03 1,511.31 0.0K
11:33 1,511.32 1,511.71 1,511.32 1,511.48 0.0K
11:34 1,511.49 1,511.75 1,511.36 1,511.40 0.0K
11:35 1,511.62 1,511.69 1,511.49 1,511.66 0.0K
11:36 1,511.64 1,512.34 1,511.64 1,512.10 0.0K
11:37 1,512.14 1,512.63 1,512.14 1,512.63 0.0K
11:38 1,512.53 1,512.64 1,512.34 1,512.52 0.0K
11:39 1,512.57 1,512.97 1,512.51 1,512.97 0.0K
11:40 1,512.95 1,513.22 1,512.95 1,513.22 0.0K
11:41 1,513.22 1,513.25 1,512.98 1,512.98 0.0K
11:42 1,513.05 1,513.05 1,512.55 1,512.73 0.0K
11:43 1,512.76 1,513.31 1,512.76 1,513.13 0.0K
11:44 1,513.12 1,513.28 1,513.02 1,513.22 0.0K
11:45 1,513.22 1,513.22 1,512.57 1,512.57 0.0K
11:46 1,512.54 1,512.69 1,512.14 1,512.14 0.0K
11:47 1,512.14 1,512.45 1,511.66 1,512.45 0.0K
11:48 1,512.45 1,512.48 1,512.27 1,512.48 0.0K
11:49 1,512.49 1,512.73 1,512.49 1,512.70 0.0K
11:50 1,512.70 1,512.70 1,511.96 1,512.05 0.0K
11:51 1,512.07 1,512.07 1,511.62 1,511.62 0.0K
11:52 1,511.61 1,511.73 1,511.57 1,511.61 0.0K
11:53 1,511.64 1,511.64 1,510.53 1,510.60 0.0K
11:54 1,510.54 1,510.54 1,509.89 1,509.97 0.0K
11:55 1,509.96 1,510.12 1,509.87 1,510.07 0.0K
11:56 1,510.03 1,510.03 1,509.46 1,509.61 0.0K
11:57 1,509.55 1,509.64 1,509.35 1,509.37 0.0K
11:58 1,509.37 1,509.64 1,509.37 1,509.46 0.0K
11:59 1,509.46 1,509.46 1,509.08 1,509.29 0.0K
12:00 1,509.21 1,509.49 1,509.11 1,509.31 0.0K
12:01 1,509.34 1,509.59 1,509.00 1,509.05 0.0K
12:02 1,509.05 1,509.42 1,509.05 1,509.42 0.0K
12:03 1,509.36 1,509.56 1,509.11 1,509.56 0.0K
12:04 1,509.54 1,509.59 1,509.16 1,509.58 0.0K
12:05 1,509.61 1,510.14 1,509.57 1,510.03 0.0K
12:06 1,510.03 1,510.18 1,509.68 1,509.69 0.0K
12:07 1,509.65 1,509.92 1,509.64 1,509.92 0.0K
12:08 1,509.85 1,509.98 1,509.84 1,509.92 0.0K
12:09 1,509.84 1,510.26 1,509.82 1,510.26 0.0K
12:10 1,510.23 1,510.80 1,510.23 1,510.80 0.0K
12:11 1,510.79 1,511.29 1,510.79 1,511.27 0.0K
12:12 1,511.26 1,511.32 1,510.82 1,510.82 0.0K
12:13 1,510.79 1,510.84 1,510.24 1,510.34 0.0K
12:14 1,510.34 1,510.35 1,509.76 1,509.91 0.0K
12:15 1,509.92 1,510.15 1,509.79 1,509.90 0.0K
12:16 1,509.70 1,509.70 1,509.16 1,509.28 0.0K
12:17 1,509.23 1,509.50 1,509.04 1,509.41 0.0K
12:18 1,509.41 1,509.54 1,509.16 1,509.54 0.0K
12:19 1,509.74 1,510.42 1,509.74 1,510.42 0.0K
12:20 1,510.49 1,510.58 1,510.28 1,510.40 0.0K
12:21 1,510.34 1,510.60 1,510.17 1,510.45 0.0K
12:22 1,510.41 1,510.61 1,510.24 1,510.61 0.0K
12:23 1,510.65 1,510.65 1,509.88 1,510.08 0.0K
12:24 1,510.12 1,510.90 1,510.12 1,510.90 0.0K
12:25 1,510.85 1,510.90 1,510.27 1,510.40 0.0K
12:26 1,510.41 1,510.53 1,510.36 1,510.46 0.0K
12:27 1,510.46 1,510.84 1,510.25 1,510.83 0.0K
12:28 1,510.84 1,510.85 1,510.50 1,510.50 0.0K
12:29 1,510.50 1,510.50 1,510.27 1,510.43 0.0K
12:30 1,510.46 1,510.74 1,510.45 1,510.73 0.0K
12:31 1,510.74 1,510.77 1,510.49 1,510.73 0.0K
12:32 1,510.76 1,511.16 1,510.76 1,510.86 0.0K
12:33 1,510.86 1,510.96 1,510.78 1,510.79 0.0K
12:34 1,510.82 1,511.09 1,510.82 1,510.96 0.0K
12:35 1,510.96 1,511.21 1,510.86 1,511.21 0.0K
12:36 1,511.25 1,511.51 1,511.25 1,511.44 0.0K
12:37 1,511.44 1,511.60 1,511.28 1,511.60 0.0K
12:38 1,511.62 1,511.76 1,511.61 1,511.76 0.0K
12:39 1,511.78 1,511.90 1,511.76 1,511.88 0.0K
12:40 1,511.82 1,511.82 1,511.20 1,511.39 0.0K
12:41 1,511.40 1,511.57 1,511.27 1,511.27 0.0K
12:42 1,511.25 1,511.39 1,510.84 1,510.84 0.0K
12:43 1,510.81 1,510.81 1,510.33 1,510.61 0.0K
12:44 1,510.64 1,511.10 1,510.61 1,511.10 0.0K
12:45 1,511.24 1,511.56 1,511.06 1,511.56 0.0K
12:46 1,511.53 1,512.07 1,511.53 1,511.75 0.0K
12:47 1,511.76 1,511.76 1,511.35 1,511.35 0.0K
12:48 1,511.24 1,511.28 1,511.07 1,511.07 0.0K
12:49 1,511.11 1,511.28 1,511.05 1,511.07 0.0K
12:50 1,511.13 1,511.58 1,511.13 1,511.51 0.0K
12:51 1,511.48 1,511.48 1,511.07 1,511.31 0.0K
12:52 1,511.31 1,511.68 1,511.26 1,511.67 0.0K
12:53 1,511.59 1,512.00 1,511.47 1,511.99 0.0K
12:54 1,512.05 1,512.30 1,512.05 1,512.25 0.0K
12:55 1,512.25 1,512.53 1,512.24 1,512.27 0.0K
12:56 1,512.20 1,512.32 1,512.11 1,512.24 0.0K
12:57 1,512.22 1,512.61 1,512.22 1,512.55 0.0K
12:58 1,512.56 1,512.66 1,512.49 1,512.49 0.0K
12:59 1,512.47 1,512.55 1,511.07 1,511.54 0.0K
13:00 1,511.46 1,512.42 1,511.40 1,512.42 0.0K
13:01 1,512.51 1,512.62 1,512.35 1,512.55 0.0K
13:02 1,512.53 1,512.53 1,512.31 1,512.47 0.0K
13:03 1,512.44 1,512.44 1,511.91 1,511.96 0.0K
13:04 1,511.92 1,511.97 1,511.15 1,511.16 0.0K
13:05 1,511.11 1,511.11 1,510.48 1,510.49 0.0K
13:06 1,510.42 1,510.42 1,510.03 1,510.03 0.0K
13:07 1,510.04 1,510.27 1,510.04 1,510.27 0.0K
13:08 1,510.30 1,510.76 1,510.30 1,510.76 0.0K
13:09 1,510.74 1,510.97 1,510.74 1,510.84 0.0K
13:10 1,510.83 1,510.91 1,510.53 1,510.90 0.0K
13:11 1,511.03 1,511.22 1,510.89 1,511.22 0.0K
13:12 1,511.22 1,511.95 1,511.22 1,511.95 0.0K
13:13 1,512.08 1,512.26 1,512.08 1,512.25 0.0K
13:14 1,512.26 1,512.41 1,512.26 1,512.36 0.0K
13:15 1,512.36 1,513.50 1,512.34 1,513.18 0.0K
13:16 1,513.18 1,513.18 1,512.60 1,512.60 0.0K
13:17 1,512.58 1,512.58 1,511.46 1,511.47 0.0K
13:18 1,511.49 1,511.61 1,511.23 1,511.23 0.0K
13:19 1,511.18 1,511.46 1,511.03 1,511.03 0.0K
13:20 1,511.09 1,511.09 1,510.80 1,511.05 0.0K
13:21 1,510.87 1,510.87 1,510.62 1,510.73 0.0K
13:22 1,510.71 1,510.88 1,510.68 1,510.73 0.0K
13:23 1,510.73 1,510.73 1,510.00 1,510.02 0.0K
13:24 1,510.02 1,510.29 1,510.00 1,510.24 0.0K
13:25 1,510.18 1,510.30 1,509.94 1,509.94 0.0K
13:26 1,509.93 1,509.93 1,508.89 1,508.90 0.0K
13:27 1,508.92 1,508.92 1,507.76 1,507.82 0.0K
13:28 1,507.72 1,507.77 1,506.62 1,506.71 0.0K
13:29 1,506.66 1,506.88 1,506.63 1,506.63 0.0K
13:30 1,506.15 1,506.15 1,505.31 1,505.84 0.0K
13:31 1,505.66 1,505.86 1,505.45 1,505.86 0.0K
13:32 1,505.87 1,505.87 1,505.37 1,505.68 0.0K
13:33 1,505.69 1,505.71 1,505.19 1,505.19 0.0K
13:34 1,505.13 1,505.55 1,505.13 1,505.47 0.0K
13:35 1,505.46 1,505.97 1,505.44 1,505.58 0.0K
13:36 1,505.24 1,505.32 1,504.91 1,504.98 0.0K
13:37 1,504.95 1,504.95 1,503.75 1,504.04 0.0K
13:38 1,504.08 1,504.30 1,503.97 1,504.26 0.0K
13:39 1,504.16 1,504.16 1,503.63 1,503.63 0.0K
13:40 1,503.58 1,504.20 1,503.58 1,504.20 0.0K
13:41 1,504.39 1,505.09 1,504.39 1,505.09 0.0K
13:42 1,505.12 1,506.27 1,505.12 1,506.27 0.0K
13:43 1,506.28 1,506.51 1,506.21 1,506.31 0.0K
13:44 1,506.36 1,506.37 1,505.58 1,505.58 0.0K
13:45 1,505.33 1,505.74 1,505.33 1,505.47 0.0K
13:46 1,505.45 1,505.79 1,505.45 1,505.67 0.0K
13:47 1,505.70 1,505.79 1,505.57 1,505.62 0.0K
13:48 1,505.63 1,505.76 1,505.43 1,505.55 0.0K
13:49 1,505.57 1,505.57 1,505.32 1,505.35 0.0K
13:50 1,505.40 1,505.73 1,505.40 1,505.64 0.0K
13:51 1,505.66 1,506.10 1,505.62 1,505.92 0.0K
13:52 1,505.89 1,505.92 1,505.62 1,505.77 0.0K
13:53 1,505.77 1,505.96 1,505.44 1,505.93 0.0K
13:54 1,505.93 1,506.08 1,505.90 1,506.06 0.0K
13:55 1,506.13 1,506.34 1,506.13 1,506.26 0.0K
13:56 1,506.32 1,506.60 1,506.32 1,506.33 0.0K
13:57 1,506.31 1,506.41 1,506.22 1,506.39 0.0K
13:58 1,506.37 1,506.52 1,506.27 1,506.42 0.0K
13:59 1,506.45 1,506.61 1,506.45 1,506.61 0.0K
14:00 1,506.56 1,506.87 1,506.41 1,506.68 0.0K
14:01 1,506.62 1,506.99 1,506.60 1,506.98 0.0K
14:02 1,507.00 1,507.34 1,507.00 1,507.19 0.0K
14:03 1,507.17 1,507.28 1,507.10 1,507.25 0.0K
14:04 1,507.21 1,507.88 1,507.21 1,507.88 0.0K
14:05 1,507.85 1,507.88 1,507.67 1,507.82 0.0K
14:06 1,507.82 1,507.99 1,507.82 1,507.82 0.0K
14:07 1,507.82 1,508.22 1,507.82 1,508.05 0.0K
14:08 1,508.05 1,508.14 1,507.68 1,507.74 0.0K
14:09 1,507.80 1,507.91 1,507.75 1,507.81 0.0K
14:10 1,507.82 1,508.12 1,507.82 1,508.02 0.0K
14:11 1,507.99 1,508.21 1,507.86 1,508.21 0.0K
14:12 1,508.27 1,508.27 1,508.10 1,508.17 0.0K
14:13 1,508.18 1,508.18 1,508.02 1,508.06 0.0K
14:14 1,508.06 1,508.17 1,507.87 1,507.94 0.0K
14:15 1,507.95 1,508.26 1,507.95 1,508.26 0.0K
14:16 1,508.26 1,508.33 1,508.02 1,508.15 0.0K
14:17 1,508.20 1,508.89 1,508.13 1,508.89 0.0K
14:18 1,508.95 1,509.46 1,508.95 1,509.45 0.0K
14:19 1,509.43 1,510.19 1,509.31 1,510.19 0.0K
14:20 1,510.27 1,510.27 1,509.92 1,509.92 0.0K
14:21 1,509.94 1,510.07 1,509.75 1,509.80 0.0K
14:22 1,509.81 1,509.82 1,509.34 1,509.38 0.0K
14:23 1,509.35 1,509.56 1,509.35 1,509.38 0.0K
14:24 1,509.45 1,509.64 1,509.45 1,509.64 0.0K
14:25 1,509.64 1,509.68 1,509.45 1,509.45 0.0K
14:26 1,509.47 1,509.58 1,509.47 1,509.58 0.0K
14:27 1,509.59 1,509.72 1,509.38 1,509.40 0.0K
14:28 1,509.36 1,509.36 1,508.83 1,509.06 0.0K
14:29 1,509.34 1,509.34 1,508.76 1,508.83 0.0K
14:30 1,508.89 1,509.36 1,508.89 1,509.27 0.0K
14:31 1,509.31 1,509.35 1,508.92 1,508.96 0.0K
14:32 1,509.16 1,509.58 1,509.16 1,509.58 0.0K
14:33 1,509.68 1,509.69 1,509.33 1,509.33 0.0K
14:34 1,509.36 1,509.62 1,509.28 1,509.28 0.0K
14:35 1,509.27 1,509.43 1,509.20 1,509.43 0.0K
14:36 1,509.44 1,509.65 1,509.35 1,509.40 0.0K
14:37 1,509.37 1,509.38 1,508.53 1,508.53 0.0K
14:38 1,508.49 1,508.61 1,508.47 1,508.54 0.0K
14:39 1,508.55 1,508.72 1,508.55 1,508.61 0.0K
14:40 1,508.62 1,508.62 1,508.17 1,508.25 0.0K
14:41 1,508.26 1,508.37 1,508.26 1,508.37 0.0K
14:42 1,508.38 1,508.65 1,508.37 1,508.37 0.0K
14:43 1,508.39 1,508.39 1,507.81 1,507.81 0.0K
14:44 1,507.83 1,508.11 1,507.82 1,508.04 0.0K
14:45 1,507.96 1,507.99 1,507.78 1,507.99 0.0K
14:46 1,508.03 1,508.27 1,508.03 1,508.27 0.0K
14:47 1,508.36 1,508.36 1,508.16 1,508.22 0.0K
14:48 1,508.20 1,508.21 1,507.90 1,507.92 0.0K
14:49 1,507.91 1,507.93 1,507.80 1,507.91 0.0K
14:50 1,507.90 1,507.90 1,507.59 1,507.66 0.0K
14:51 1,507.62 1,507.65 1,507.50 1,507.59 0.0K
14:52 1,507.56 1,507.64 1,507.18 1,507.20 0.0K
14:53 1,507.20 1,507.20 1,506.86 1,506.98 0.0K
14:54 1,506.98 1,507.28 1,506.98 1,507.12 0.0K
14:55 1,507.13 1,507.14 1,506.79 1,506.93 0.0K
14:56 1,506.90 1,506.91 1,504.81 1,504.81 0.0K
14:57 1,504.97 1,505.27 1,504.89 1,504.96 0.0K
14:58 1,504.95 1,505.03 1,504.65 1,504.65 0.0K
14:59 1,504.62 1,504.62 1,504.25 1,504.53 0.0K
15:00 1,504.44 1,504.52 1,504.02 1,504.44 0.0K
15:01 1,504.44 1,505.32 1,504.44 1,505.13 0.0K
15:02 1,505.19 1,505.53 1,505.18 1,505.20 0.0K
15:03 1,505.20 1,505.20 1,504.80 1,504.80 0.0K
15:04 1,504.71 1,504.96 1,504.62 1,504.94 0.0K
15:05 1,504.86 1,504.94 1,504.52 1,504.94 0.0K
15:06 1,504.95 1,505.33 1,504.95 1,504.99 0.0K
15:07 1,505.03 1,505.03 1,504.34 1,504.42 0.0K
15:08 1,504.46 1,504.71 1,504.45 1,504.54 0.0K
15:09 1,504.55 1,504.73 1,504.53 1,504.72 0.0K
15:10 1,504.76 1,504.76 1,504.51 1,504.74 0.0K
15:11 1,504.69 1,504.92 1,504.69 1,504.83 0.0K
15:12 1,504.83 1,505.30 1,504.74 1,505.27 0.0K
15:13 1,505.24 1,505.42 1,504.99 1,505.05 0.0K
15:14 1,505.04 1,505.06 1,504.70 1,504.80 0.0K
15:15 1,504.80 1,504.80 1,504.43 1,504.51 0.0K
15:16 1,504.52 1,504.85 1,504.52 1,504.73 0.0K
15:17 1,504.75 1,504.93 1,504.69 1,504.91 0.0K
15:18 1,504.96 1,504.98 1,504.76 1,504.76 0.0K
15:19 1,504.83 1,505.00 1,504.76 1,504.94 0.0K
15:20 1,504.94 1,505.13 1,504.80 1,504.83 0.0K
15:21 1,504.83 1,504.83 1,504.16 1,504.23 0.0K
15:22 1,504.10 1,504.42 1,504.01 1,504.27 0.0K
15:23 1,504.27 1,504.62 1,504.17 1,504.39 0.0K
15:24 1,504.47 1,504.70 1,504.47 1,504.49 0.0K
15:25 1,504.45 1,504.65 1,504.38 1,504.40 0.0K
15:26 1,504.34 1,504.34 1,503.93 1,504.29 0.0K
15:27 1,504.24 1,504.31 1,504.10 1,504.13 0.0K
15:28 1,504.11 1,504.21 1,503.81 1,503.90 0.0K
15:29 1,503.91 1,504.49 1,503.91 1,504.45 0.0K
15:30 1,504.55 1,504.75 1,504.55 1,504.62 0.0K
15:31 1,504.67 1,504.88 1,504.36 1,504.61 0.0K
15:32 1,504.67 1,504.84 1,504.45 1,504.49 0.0K
15:33 1,504.52 1,504.52 1,504.32 1,504.48 0.0K
15:34 1,504.52 1,504.64 1,504.22 1,504.58 0.0K
15:35 1,504.58 1,504.69 1,504.50 1,504.51 0.0K
15:36 1,504.43 1,504.73 1,504.42 1,504.60 0.0K
15:37 1,504.57 1,504.57 1,504.11 1,504.30 0.0K
15:38 1,504.22 1,504.63 1,504.22 1,504.41 0.0K
15:39 1,504.42 1,504.42 1,503.80 1,503.85 0.0K
15:40 1,503.81 1,504.14 1,503.63 1,503.92 0.0K
15:41 1,504.00 1,504.18 1,503.95 1,504.03 0.0K
15:42 1,504.05 1,504.20 1,503.99 1,504.13 0.0K
15:43 1,504.18 1,504.53 1,504.18 1,504.20 0.0K
15:44 1,504.25 1,504.60 1,504.22 1,504.54 0.0K
15:45 1,504.52 1,504.69 1,504.30 1,504.65 0.0K
15:46 1,504.63 1,504.66 1,504.35 1,504.51 0.0K
15:47 1,504.39 1,504.42 1,504.16 1,504.30 0.0K
15:48 1,504.34 1,504.71 1,504.34 1,504.43 0.0K
15:49 1,504.42 1,504.51 1,504.30 1,504.30 0.0K
15:50 1,504.96 1,505.09 1,504.17 1,504.17 0.0K
15:51 1,504.15 1,505.07 1,504.15 1,504.69 0.0K
15:52 1,504.85 1,505.08 1,504.47 1,504.79 0.0K
15:53 1,504.88 1,504.94 1,504.34 1,504.50 0.0K
15:54 1,504.71 1,505.13 1,504.10 1,504.37 0.0K
15:55 1,506.93 1,506.93 1,505.85 1,506.28 0.0K
15:56 1,506.44 1,506.95 1,506.11 1,506.11 0.0K
15:57 1,506.13 1,506.17 1,505.56 1,505.56 0.0K
15:58 1,505.78 1,505.85 1,505.47 1,505.63 0.0K
15:59 1,505.64 1,506.08 1,505.01 1,505.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available