NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,560.52 1,562.88 1,560.52 1,562.46 0.0K
09:31 1,562.45 1,563.60 1,562.45 1,563.36 0.0K
09:32 1,563.25 1,564.39 1,562.91 1,564.39 0.0K
09:33 1,564.46 1,564.78 1,564.05 1,564.53 0.0K
09:34 1,564.58 1,564.58 1,563.63 1,564.04 0.0K
09:35 1,564.10 1,564.43 1,563.50 1,563.50 0.0K
09:36 1,563.63 1,564.60 1,563.63 1,564.56 0.0K
09:37 1,564.69 1,564.69 1,562.98 1,562.98 0.0K
09:38 1,563.21 1,563.21 1,561.85 1,561.85 0.0K
09:39 1,561.68 1,562.27 1,561.68 1,562.17 0.0K
09:40 1,562.06 1,562.27 1,561.48 1,561.71 0.0K
09:41 1,561.74 1,561.96 1,560.96 1,560.99 0.0K
09:42 1,561.07 1,562.07 1,561.07 1,561.88 0.0K
09:43 1,561.89 1,562.11 1,561.61 1,561.90 0.0K
09:44 1,561.81 1,561.90 1,560.46 1,560.46 0.0K
09:45 1,560.63 1,561.05 1,560.63 1,560.82 0.0K
09:46 1,560.74 1,560.74 1,560.03 1,560.06 0.0K
09:47 1,560.13 1,560.52 1,559.40 1,560.52 0.0K
09:48 1,560.57 1,560.69 1,560.16 1,560.55 0.0K
09:49 1,560.62 1,560.70 1,560.11 1,560.17 0.0K
09:50 1,560.11 1,560.11 1,558.68 1,559.42 0.0K
09:51 1,559.41 1,559.76 1,559.23 1,559.76 0.0K
09:52 1,559.90 1,559.95 1,559.18 1,559.81 0.0K
09:53 1,559.91 1,560.15 1,559.83 1,560.02 0.0K
09:54 1,560.16 1,560.32 1,560.00 1,560.26 0.0K
09:55 1,560.45 1,561.08 1,560.16 1,561.08 0.0K
09:56 1,561.08 1,561.34 1,561.08 1,561.33 0.0K
09:57 1,561.55 1,562.21 1,561.47 1,562.21 0.0K
09:58 1,562.21 1,562.21 1,561.45 1,561.71 0.0K
09:59 1,561.72 1,561.72 1,561.36 1,561.36 0.0K
10:00 1,561.33 1,561.80 1,561.33 1,561.63 0.0K
10:01 1,561.61 1,561.98 1,561.36 1,561.89 0.0K
10:02 1,561.81 1,561.88 1,560.71 1,560.80 0.0K
10:03 1,560.86 1,561.17 1,560.86 1,561.08 0.0K
10:04 1,561.06 1,561.32 1,560.76 1,561.32 0.0K
10:05 1,561.35 1,562.06 1,561.35 1,561.82 0.0K
10:06 1,561.84 1,561.93 1,560.80 1,560.85 0.0K
10:07 1,560.86 1,561.04 1,560.36 1,561.02 0.0K
10:08 1,560.98 1,562.14 1,560.98 1,561.97 0.0K
10:09 1,562.08 1,562.08 1,560.79 1,560.88 0.0K
10:10 1,560.87 1,561.50 1,560.85 1,561.41 0.0K
10:11 1,561.43 1,561.43 1,560.32 1,560.44 0.0K
10:12 1,560.44 1,560.44 1,560.09 1,560.22 0.0K
10:13 1,560.10 1,560.21 1,559.89 1,560.02 0.0K
10:14 1,559.96 1,559.96 1,558.83 1,558.93 0.0K
10:15 1,558.98 1,559.53 1,558.54 1,558.54 0.0K
10:16 1,558.58 1,559.36 1,558.58 1,559.27 0.0K
10:17 1,559.35 1,560.21 1,559.35 1,560.18 0.0K
10:18 1,560.10 1,560.14 1,559.06 1,559.19 0.0K
10:19 1,559.15 1,559.33 1,558.95 1,559.00 0.0K
10:20 1,559.01 1,559.38 1,558.84 1,558.85 0.0K
10:21 1,558.80 1,559.19 1,558.79 1,559.04 0.0K
10:22 1,559.12 1,559.46 1,559.12 1,559.37 0.0K
10:23 1,559.34 1,559.34 1,559.05 1,559.11 0.0K
10:24 1,559.19 1,559.20 1,558.31 1,558.99 0.0K
10:25 1,559.05 1,559.97 1,558.99 1,559.97 0.0K
10:26 1,560.04 1,560.43 1,560.04 1,560.42 0.0K
10:27 1,560.56 1,560.57 1,560.26 1,560.36 0.0K
10:28 1,560.33 1,560.56 1,559.74 1,559.87 0.0K
10:29 1,559.88 1,560.19 1,559.78 1,560.10 0.0K
10:30 1,560.24 1,560.95 1,560.24 1,560.77 0.0K
10:31 1,560.81 1,560.92 1,560.53 1,560.92 0.0K
10:32 1,560.84 1,561.08 1,560.79 1,560.80 0.0K
10:33 1,560.72 1,560.95 1,560.72 1,560.91 0.0K
10:34 1,560.94 1,561.42 1,560.76 1,561.42 0.0K
10:35 1,561.47 1,561.80 1,561.47 1,561.62 0.0K
10:36 1,561.57 1,561.59 1,561.07 1,561.07 0.0K
10:37 1,560.97 1,561.59 1,560.94 1,561.25 0.0K
10:38 1,561.19 1,561.24 1,560.38 1,560.62 0.0K
10:39 1,560.66 1,560.80 1,560.49 1,560.49 0.0K
10:40 1,560.45 1,561.14 1,560.22 1,561.14 0.0K
10:41 1,561.00 1,561.00 1,560.40 1,560.90 0.0K
10:42 1,560.95 1,560.98 1,560.61 1,560.61 0.0K
10:43 1,560.70 1,560.70 1,560.44 1,560.56 0.0K
10:44 1,560.60 1,561.11 1,560.55 1,561.05 0.0K
10:45 1,561.03 1,561.51 1,560.98 1,561.51 0.0K
10:46 1,561.67 1,561.67 1,561.13 1,561.13 0.0K
10:47 1,561.18 1,561.21 1,560.88 1,560.88 0.0K
10:48 1,560.65 1,560.66 1,560.00 1,560.17 0.0K
10:49 1,560.25 1,560.77 1,560.12 1,560.70 0.0K
10:50 1,560.65 1,560.76 1,559.90 1,559.90 0.0K
10:51 1,559.90 1,560.09 1,559.83 1,559.84 0.0K
10:52 1,559.86 1,560.18 1,559.68 1,560.14 0.0K
10:53 1,559.99 1,560.10 1,559.87 1,559.97 0.0K
10:54 1,559.95 1,560.10 1,559.91 1,559.95 0.0K
10:55 1,559.93 1,560.18 1,559.88 1,559.94 0.0K
10:56 1,559.92 1,559.92 1,559.45 1,559.53 0.0K
10:57 1,559.55 1,559.86 1,559.53 1,559.61 0.0K
10:58 1,559.67 1,560.24 1,559.63 1,560.19 0.0K
10:59 1,560.18 1,560.19 1,559.87 1,559.90 0.0K
11:00 1,559.94 1,560.07 1,559.59 1,559.63 0.0K
11:01 1,559.63 1,559.74 1,559.31 1,559.31 0.0K
11:02 1,558.90 1,558.90 1,558.12 1,558.12 0.0K
11:03 1,558.09 1,558.29 1,557.98 1,558.04 0.0K
11:04 1,557.79 1,558.04 1,557.62 1,558.02 0.0K
11:05 1,558.14 1,558.46 1,558.12 1,558.12 0.0K
11:06 1,557.92 1,557.93 1,557.76 1,557.88 0.0K
11:07 1,557.90 1,558.04 1,557.80 1,557.96 0.0K
11:08 1,558.01 1,558.05 1,557.61 1,557.66 0.0K
11:09 1,557.71 1,557.75 1,557.61 1,557.75 0.0K
11:10 1,557.71 1,557.86 1,557.36 1,557.85 0.0K
11:11 1,557.73 1,557.92 1,557.71 1,557.91 0.0K
11:12 1,557.91 1,558.04 1,557.66 1,557.66 0.0K
11:13 1,557.50 1,557.50 1,557.03 1,557.03 0.0K
11:14 1,557.01 1,557.40 1,556.70 1,557.36 0.0K
11:15 1,557.40 1,557.64 1,557.40 1,557.59 0.0K
11:16 1,557.58 1,557.96 1,557.56 1,557.96 0.0K
11:17 1,557.94 1,557.95 1,557.76 1,557.76 0.0K
11:18 1,557.72 1,557.98 1,557.72 1,557.94 0.0K
11:19 1,557.94 1,558.03 1,557.90 1,557.95 0.0K
11:20 1,557.89 1,557.99 1,557.71 1,557.87 0.0K
11:21 1,557.73 1,557.83 1,557.60 1,557.83 0.0K
11:22 1,557.84 1,557.84 1,557.62 1,557.63 0.0K
11:23 1,557.69 1,557.73 1,557.57 1,557.73 0.0K
11:24 1,557.75 1,558.27 1,557.75 1,558.24 0.0K
11:25 1,558.32 1,558.75 1,558.27 1,558.70 0.0K
11:26 1,558.68 1,558.70 1,558.32 1,558.69 0.0K
11:27 1,558.68 1,558.79 1,558.60 1,558.65 0.0K
11:28 1,558.59 1,558.86 1,558.55 1,558.55 0.0K
11:29 1,558.48 1,558.48 1,558.04 1,558.04 0.0K
11:30 1,558.05 1,558.15 1,557.87 1,558.02 0.0K
11:31 1,557.98 1,558.08 1,557.65 1,557.65 0.0K
11:32 1,557.62 1,557.62 1,556.64 1,556.64 0.0K
11:33 1,556.55 1,557.03 1,556.55 1,556.96 0.0K
11:34 1,556.95 1,557.00 1,556.56 1,556.70 0.0K
11:35 1,556.70 1,557.05 1,556.70 1,557.05 0.0K
11:36 1,556.99 1,556.99 1,556.53 1,556.93 0.0K
11:37 1,557.02 1,557.36 1,556.98 1,557.25 0.0K
11:38 1,557.28 1,557.47 1,557.25 1,557.25 0.0K
11:39 1,557.26 1,557.28 1,556.90 1,556.90 0.0K
11:40 1,556.94 1,557.02 1,556.59 1,556.66 0.0K
11:41 1,556.69 1,556.72 1,556.34 1,556.46 0.0K
11:42 1,556.49 1,556.60 1,556.38 1,556.44 0.0K
11:43 1,556.34 1,556.35 1,556.04 1,556.27 0.0K
11:44 1,556.24 1,556.46 1,556.24 1,556.26 0.0K
11:45 1,556.17 1,556.17 1,555.68 1,555.94 0.0K
11:46 1,555.91 1,556.03 1,555.75 1,556.03 0.0K
11:47 1,556.15 1,556.36 1,556.15 1,556.34 0.0K
11:48 1,556.33 1,556.71 1,556.33 1,556.61 0.0K
11:49 1,556.60 1,556.73 1,556.58 1,556.70 0.0K
11:50 1,556.72 1,556.78 1,556.58 1,556.69 0.0K
11:51 1,556.67 1,556.90 1,556.63 1,556.87 0.0K
11:52 1,556.90 1,556.93 1,556.55 1,556.75 0.0K
11:53 1,556.78 1,556.95 1,556.78 1,556.95 0.0K
11:54 1,556.81 1,556.81 1,556.46 1,556.66 0.0K
11:55 1,556.72 1,556.72 1,556.45 1,556.62 0.0K
11:56 1,556.61 1,556.89 1,556.61 1,556.89 0.0K
11:57 1,556.81 1,556.81 1,556.42 1,556.42 0.0K
11:58 1,556.40 1,556.45 1,555.97 1,556.06 0.0K
11:59 1,556.06 1,556.33 1,556.02 1,556.25 0.0K
12:00 1,556.20 1,556.55 1,556.05 1,556.50 0.0K
12:01 1,556.47 1,556.62 1,556.46 1,556.62 0.0K
12:02 1,556.67 1,556.76 1,556.12 1,556.28 0.0K
12:03 1,556.27 1,556.54 1,556.24 1,556.54 0.0K
12:04 1,556.57 1,556.58 1,556.20 1,556.22 0.0K
12:05 1,556.22 1,556.22 1,556.02 1,556.02 0.0K
12:06 1,556.04 1,556.31 1,556.04 1,556.19 0.0K
12:07 1,556.11 1,556.11 1,555.79 1,555.84 0.0K
12:08 1,555.87 1,556.04 1,555.57 1,555.57 0.0K
12:09 1,555.58 1,555.64 1,554.96 1,554.96 0.0K
12:10 1,554.92 1,554.92 1,554.45 1,554.48 0.0K
12:11 1,554.48 1,554.54 1,554.36 1,554.36 0.0K
12:12 1,554.35 1,554.45 1,554.23 1,554.44 0.0K
12:13 1,554.45 1,555.02 1,554.45 1,554.95 0.0K
12:14 1,555.01 1,555.14 1,554.88 1,555.01 0.0K
12:15 1,555.03 1,555.33 1,555.03 1,555.33 0.0K
12:16 1,555.35 1,555.38 1,554.71 1,554.76 0.0K
12:17 1,554.74 1,554.86 1,554.70 1,554.70 0.0K
12:18 1,554.70 1,554.78 1,554.55 1,554.55 0.0K
12:19 1,554.56 1,554.57 1,554.24 1,554.24 0.0K
12:20 1,554.25 1,554.26 1,553.63 1,553.63 0.0K
12:21 1,553.60 1,553.60 1,553.40 1,553.58 0.0K
12:22 1,553.64 1,553.95 1,553.64 1,553.89 0.0K
12:23 1,553.88 1,553.89 1,553.66 1,553.75 0.0K
12:24 1,553.73 1,553.73 1,553.48 1,553.66 0.0K
12:25 1,553.71 1,553.71 1,553.55 1,553.68 0.0K
12:26 1,553.69 1,554.24 1,553.69 1,554.18 0.0K
12:27 1,554.19 1,554.19 1,553.97 1,554.12 0.0K
12:28 1,554.13 1,554.17 1,553.76 1,553.81 0.0K
12:29 1,553.82 1,553.85 1,553.43 1,553.55 0.0K
12:30 1,553.60 1,553.60 1,553.32 1,553.50 0.0K
12:31 1,553.51 1,553.58 1,553.44 1,553.57 0.0K
12:32 1,553.60 1,553.90 1,553.60 1,553.75 0.0K
12:33 1,553.79 1,553.81 1,553.50 1,553.50 0.0K
12:34 1,553.51 1,553.53 1,553.37 1,553.50 0.0K
12:35 1,553.50 1,553.50 1,552.97 1,552.97 0.0K
12:36 1,552.99 1,553.24 1,552.99 1,553.14 0.0K
12:37 1,553.14 1,553.36 1,553.13 1,553.36 0.0K
12:38 1,553.32 1,553.57 1,553.32 1,553.57 0.0K
12:39 1,553.61 1,553.72 1,553.52 1,553.58 0.0K
12:40 1,553.58 1,553.77 1,553.42 1,553.76 0.0K
12:41 1,553.78 1,553.78 1,553.60 1,553.60 0.0K
12:42 1,553.54 1,553.58 1,553.44 1,553.46 0.0K
12:43 1,553.44 1,553.53 1,553.40 1,553.50 0.0K
12:44 1,553.45 1,553.53 1,553.40 1,553.40 0.0K
12:45 1,553.37 1,553.37 1,553.19 1,553.21 0.0K
12:46 1,553.21 1,553.21 1,553.02 1,553.02 0.0K
12:47 1,552.54 1,552.79 1,552.54 1,552.69 0.0K
12:48 1,552.62 1,552.84 1,552.62 1,552.81 0.0K
12:49 1,552.80 1,552.82 1,552.35 1,552.35 0.0K
12:50 1,552.34 1,552.66 1,552.22 1,552.66 0.0K
12:51 1,552.70 1,553.43 1,552.65 1,553.43 0.0K
12:52 1,553.42 1,553.49 1,553.04 1,553.09 0.0K
12:53 1,553.08 1,553.11 1,552.90 1,552.90 0.0K
12:54 1,552.88 1,552.95 1,552.78 1,552.82 0.0K
12:55 1,552.83 1,552.98 1,552.81 1,552.81 0.0K
12:56 1,552.79 1,553.01 1,552.77 1,552.98 0.0K
12:57 1,552.97 1,553.08 1,552.97 1,553.01 0.0K
12:58 1,553.08 1,553.15 1,552.78 1,552.78 0.0K
12:59 1,552.76 1,552.87 1,552.72 1,552.82 0.0K
13:00 1,552.85 1,552.91 1,552.84 1,552.85 0.0K
13:01 1,552.85 1,553.10 1,552.83 1,553.06 0.0K
13:02 1,553.10 1,553.10 1,552.48 1,552.48 0.0K
13:03 1,552.57 1,552.77 1,552.43 1,552.43 0.0K
13:04 1,552.42 1,552.43 1,552.18 1,552.18 0.0K
13:05 1,552.13 1,552.13 1,551.57 1,551.59 0.0K
13:06 1,551.73 1,552.15 1,551.73 1,552.05 0.0K
13:07 1,552.06 1,552.06 1,551.76 1,551.87 0.0K
13:08 1,551.94 1,551.94 1,551.55 1,551.61 0.0K
13:09 1,551.56 1,551.64 1,551.48 1,551.57 0.0K
13:10 1,551.55 1,551.89 1,551.50 1,551.73 0.0K
13:11 1,551.74 1,551.80 1,551.67 1,551.80 0.0K
13:12 1,551.90 1,552.04 1,551.79 1,551.88 0.0K
13:13 1,551.90 1,551.90 1,551.40 1,551.45 0.0K
13:14 1,551.44 1,551.98 1,551.44 1,551.94 0.0K
13:15 1,551.91 1,552.00 1,551.81 1,551.90 0.0K
13:16 1,551.93 1,552.02 1,551.79 1,551.79 0.0K
13:17 1,551.79 1,551.79 1,551.21 1,551.21 0.0K
13:18 1,551.19 1,551.38 1,551.17 1,551.27 0.0K
13:19 1,551.29 1,551.46 1,551.29 1,551.42 0.0K
13:20 1,551.45 1,552.17 1,551.45 1,552.06 0.0K
13:21 1,552.15 1,552.37 1,552.15 1,552.36 0.0K
13:22 1,552.35 1,552.43 1,552.25 1,552.25 0.0K
13:23 1,552.28 1,552.29 1,552.05 1,552.22 0.0K
13:24 1,552.31 1,552.40 1,552.31 1,552.35 0.0K
13:25 1,552.36 1,552.36 1,552.00 1,552.00 0.0K
13:26 1,552.00 1,552.00 1,551.64 1,551.64 0.0K
13:27 1,551.60 1,551.61 1,551.38 1,551.41 0.0K
13:28 1,551.38 1,551.41 1,551.30 1,551.32 0.0K
13:29 1,551.34 1,551.43 1,551.29 1,551.40 0.0K
13:30 1,551.40 1,551.42 1,551.15 1,551.21 0.0K
13:31 1,551.18 1,551.31 1,551.13 1,551.23 0.0K
13:32 1,551.27 1,551.33 1,551.00 1,551.00 0.0K
13:33 1,550.99 1,550.99 1,550.60 1,550.73 0.0K
13:34 1,550.73 1,550.73 1,550.51 1,550.62 0.0K
13:35 1,550.57 1,550.66 1,550.51 1,550.63 0.0K
13:36 1,550.66 1,550.67 1,550.23 1,550.26 0.0K
13:37 1,550.28 1,550.56 1,550.28 1,550.48 0.0K
13:38 1,550.50 1,550.74 1,550.50 1,550.61 0.0K
13:39 1,550.57 1,550.64 1,550.43 1,550.43 0.0K
13:40 1,550.41 1,550.41 1,548.57 1,549.17 0.0K
13:41 1,549.16 1,549.18 1,548.88 1,549.14 0.0K
13:42 1,549.15 1,549.58 1,549.04 1,549.54 0.0K
13:43 1,549.58 1,549.61 1,549.28 1,549.43 0.0K
13:44 1,549.41 1,549.49 1,549.38 1,549.39 0.0K
13:45 1,549.39 1,549.70 1,549.22 1,549.70 0.0K
13:46 1,549.72 1,550.08 1,549.72 1,550.04 0.0K
13:47 1,550.08 1,550.23 1,550.02 1,550.18 0.0K
13:48 1,550.16 1,550.21 1,549.69 1,549.76 0.0K
13:49 1,549.73 1,549.97 1,549.73 1,549.96 0.0K
13:50 1,549.89 1,550.49 1,549.88 1,550.43 0.0K
13:51 1,550.40 1,550.65 1,550.40 1,550.54 0.0K
13:52 1,550.54 1,550.62 1,550.46 1,550.46 0.0K
13:53 1,550.40 1,550.40 1,549.97 1,549.98 0.0K
13:54 1,549.87 1,549.87 1,549.53 1,549.68 0.0K
13:55 1,549.64 1,549.66 1,549.32 1,549.32 0.0K
13:56 1,549.37 1,549.60 1,549.36 1,549.57 0.0K
13:57 1,549.57 1,549.59 1,549.06 1,549.23 0.0K
13:58 1,549.23 1,549.23 1,549.05 1,549.05 0.0K
13:59 1,549.01 1,549.03 1,548.89 1,549.00 0.0K
14:00 1,548.96 1,549.21 1,548.88 1,548.88 0.0K
14:01 1,548.89 1,549.15 1,548.85 1,549.05 0.0K
14:02 1,549.02 1,549.24 1,549.02 1,549.23 0.0K
14:03 1,549.22 1,549.56 1,549.22 1,549.56 0.0K
14:04 1,549.53 1,549.85 1,549.52 1,549.85 0.0K
14:05 1,549.90 1,550.04 1,549.87 1,549.87 0.0K
14:06 1,549.78 1,549.83 1,549.64 1,549.64 0.0K
14:07 1,549.64 1,549.83 1,549.64 1,549.79 0.0K
14:08 1,549.79 1,549.92 1,549.45 1,549.51 0.0K
14:09 1,549.50 1,549.71 1,549.48 1,549.69 0.0K
14:10 1,549.68 1,550.24 1,549.68 1,550.19 0.0K
14:11 1,550.26 1,550.34 1,550.22 1,550.24 0.0K
14:12 1,550.31 1,550.53 1,550.31 1,550.53 0.0K
14:13 1,550.57 1,550.58 1,550.53 1,550.56 0.0K
14:14 1,550.52 1,550.53 1,550.30 1,550.41 0.0K
14:15 1,550.38 1,550.61 1,550.38 1,550.61 0.0K
14:16 1,550.58 1,550.73 1,550.53 1,550.62 0.0K
14:17 1,550.60 1,550.64 1,550.27 1,550.31 0.0K
14:18 1,550.29 1,550.47 1,550.20 1,550.34 0.0K
14:19 1,550.31 1,550.32 1,550.10 1,550.22 0.0K
14:20 1,550.28 1,550.55 1,550.28 1,550.55 0.0K
14:21 1,550.56 1,550.83 1,550.56 1,550.75 0.0K
14:22 1,550.76 1,551.15 1,550.76 1,551.15 0.0K
14:23 1,551.15 1,551.26 1,551.13 1,551.20 0.0K
14:24 1,551.19 1,551.38 1,551.15 1,551.19 0.0K
14:25 1,551.15 1,551.25 1,551.04 1,551.17 0.0K
14:26 1,551.10 1,551.37 1,551.08 1,551.37 0.0K
14:27 1,551.33 1,551.35 1,551.25 1,551.32 0.0K
14:28 1,551.35 1,551.49 1,551.28 1,551.49 0.0K
14:29 1,551.51 1,551.59 1,551.27 1,551.33 0.0K
14:30 1,551.32 1,551.35 1,551.04 1,551.07 0.0K
14:31 1,551.02 1,551.02 1,550.76 1,550.81 0.0K
14:32 1,550.69 1,550.70 1,550.49 1,550.63 0.0K
14:33 1,550.54 1,550.65 1,550.38 1,550.65 0.0K
14:34 1,550.64 1,551.03 1,550.64 1,550.95 0.0K
14:35 1,550.92 1,551.00 1,550.85 1,550.91 0.0K
14:36 1,550.93 1,550.99 1,550.88 1,550.99 0.0K
14:37 1,550.99 1,551.02 1,550.79 1,550.84 0.0K
14:38 1,550.86 1,550.96 1,550.74 1,550.92 0.0K
14:39 1,550.91 1,550.95 1,550.84 1,550.84 0.0K
14:40 1,550.83 1,550.91 1,550.76 1,550.90 0.0K
14:41 1,550.90 1,551.24 1,550.83 1,551.24 0.0K
14:42 1,551.18 1,551.19 1,550.97 1,551.01 0.0K
14:43 1,550.99 1,550.99 1,550.55 1,550.55 0.0K
14:44 1,550.53 1,550.53 1,550.24 1,550.26 0.0K
14:45 1,550.23 1,550.45 1,550.23 1,550.45 0.0K
14:46 1,550.46 1,550.46 1,550.27 1,550.27 0.0K
14:47 1,550.28 1,550.29 1,550.01 1,550.08 0.0K
14:48 1,550.01 1,550.02 1,549.78 1,549.87 0.0K
14:49 1,549.83 1,550.10 1,549.74 1,550.10 0.0K
14:50 1,550.12 1,550.12 1,549.98 1,550.12 0.0K
14:51 1,550.14 1,550.14 1,549.95 1,550.02 0.0K
14:52 1,550.08 1,550.09 1,550.01 1,550.02 0.0K
14:53 1,550.00 1,550.16 1,549.99 1,550.10 0.0K
14:54 1,550.08 1,550.08 1,549.86 1,549.89 0.0K
14:55 1,549.90 1,550.06 1,549.83 1,550.06 0.0K
14:56 1,550.09 1,550.40 1,550.08 1,550.40 0.0K
14:57 1,550.35 1,550.44 1,550.26 1,550.44 0.0K
14:58 1,550.46 1,550.51 1,550.30 1,550.38 0.0K
14:59 1,550.37 1,550.39 1,550.10 1,550.10 0.0K
15:00 1,550.11 1,550.39 1,550.11 1,550.39 0.0K
15:01 1,550.38 1,550.80 1,550.37 1,550.67 0.0K
15:02 1,550.65 1,550.78 1,550.64 1,550.73 0.0K
15:03 1,550.69 1,550.87 1,550.69 1,550.73 0.0K
15:04 1,550.75 1,550.75 1,550.54 1,550.54 0.0K
15:05 1,550.54 1,550.73 1,550.54 1,550.73 0.0K
15:06 1,550.78 1,550.78 1,550.46 1,550.48 0.0K
15:07 1,550.47 1,550.47 1,550.36 1,550.41 0.0K
15:08 1,550.40 1,550.95 1,550.40 1,550.94 0.0K
15:09 1,550.93 1,551.11 1,550.93 1,551.01 0.0K
15:10 1,551.01 1,551.21 1,551.01 1,551.21 0.0K
15:11 1,551.35 1,551.43 1,551.18 1,551.22 0.0K
15:12 1,551.28 1,551.54 1,551.22 1,551.54 0.0K
15:13 1,551.64 1,551.70 1,551.29 1,551.29 0.0K
15:14 1,551.25 1,551.28 1,551.05 1,551.05 0.0K
15:15 1,551.01 1,551.01 1,550.82 1,550.92 0.0K
15:16 1,550.91 1,550.91 1,550.51 1,550.56 0.0K
15:17 1,550.56 1,550.56 1,550.01 1,550.16 0.0K
15:18 1,550.16 1,550.47 1,550.16 1,550.47 0.0K
15:19 1,550.48 1,550.66 1,550.48 1,550.66 0.0K
15:20 1,550.69 1,550.81 1,550.62 1,550.62 0.0K
15:21 1,550.62 1,551.04 1,550.62 1,550.98 0.0K
15:22 1,550.96 1,551.11 1,550.84 1,551.11 0.0K
15:23 1,551.09 1,551.09 1,550.73 1,550.73 0.0K
15:24 1,550.69 1,550.82 1,550.67 1,550.72 0.0K
15:25 1,550.70 1,550.77 1,550.60 1,550.66 0.0K
15:26 1,550.60 1,550.60 1,550.32 1,550.49 0.0K
15:27 1,550.49 1,550.57 1,550.42 1,550.55 0.0K
15:28 1,550.55 1,550.67 1,550.40 1,550.42 0.0K
15:29 1,550.44 1,550.45 1,550.23 1,550.23 0.0K
15:30 1,550.29 1,550.51 1,550.29 1,550.41 0.0K
15:31 1,550.25 1,550.25 1,549.48 1,549.58 0.0K
15:32 1,549.61 1,549.91 1,549.61 1,549.85 0.0K
15:33 1,549.89 1,549.94 1,549.83 1,549.83 0.0K
15:34 1,549.84 1,549.84 1,549.54 1,549.64 0.0K
15:35 1,549.59 1,549.59 1,549.41 1,549.41 0.0K
15:36 1,549.46 1,549.47 1,549.04 1,549.24 0.0K
15:37 1,549.31 1,549.61 1,549.25 1,549.61 0.0K
15:38 1,549.62 1,549.76 1,549.52 1,549.64 0.0K
15:39 1,549.66 1,549.69 1,549.51 1,549.69 0.0K
15:40 1,549.71 1,549.95 1,549.70 1,549.94 0.0K
15:41 1,549.98 1,550.11 1,549.98 1,550.00 0.0K
15:42 1,549.98 1,550.20 1,549.81 1,550.20 0.0K
15:43 1,550.29 1,550.54 1,550.26 1,550.49 0.0K
15:44 1,550.49 1,550.56 1,550.44 1,550.48 0.0K
15:45 1,550.47 1,550.65 1,550.41 1,550.49 0.0K
15:46 1,550.45 1,550.45 1,550.19 1,550.28 0.0K
15:47 1,550.23 1,550.56 1,550.18 1,550.56 0.0K
15:48 1,550.55 1,550.56 1,550.17 1,550.26 0.0K
15:49 1,550.21 1,550.25 1,550.07 1,550.10 0.0K
15:50 1,550.19 1,550.85 1,550.19 1,550.71 0.0K
15:51 1,550.71 1,551.33 1,550.71 1,551.33 0.0K
15:52 1,551.46 1,551.51 1,550.74 1,550.81 0.0K
15:53 1,550.76 1,551.34 1,550.71 1,551.34 0.0K
15:54 1,551.30 1,551.31 1,550.12 1,550.12 0.0K
15:55 1,550.21 1,550.83 1,550.21 1,550.83 0.0K
15:56 1,550.93 1,551.17 1,550.86 1,551.10 0.0K
15:57 1,551.13 1,551.27 1,551.05 1,551.17 0.0K
15:58 1,551.19 1,551.51 1,551.10 1,551.51 0.0K
15:59 1,551.74 1,551.89 1,551.30 1,551.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available