NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,576.46 1,578.58 1,576.46 1,578.58 0.0K
09:31 1,578.68 1,579.60 1,578.36 1,578.79 0.0K
09:32 1,579.00 1,579.00 1,576.48 1,576.86 0.0K
09:33 1,576.82 1,578.08 1,576.66 1,577.77 0.0K
09:34 1,577.45 1,577.59 1,576.54 1,576.54 0.0K
09:35 1,576.46 1,577.41 1,576.46 1,576.91 0.0K
09:36 1,576.89 1,576.89 1,575.71 1,576.43 0.0K
09:37 1,576.52 1,577.47 1,576.37 1,577.36 0.0K
09:38 1,577.28 1,577.53 1,577.01 1,577.53 0.0K
09:39 1,577.70 1,577.88 1,577.52 1,577.73 0.0K
09:40 1,577.67 1,577.67 1,576.88 1,577.11 0.0K
09:41 1,577.37 1,577.90 1,577.27 1,577.27 0.0K
09:42 1,577.34 1,578.03 1,577.30 1,577.74 0.0K
09:43 1,577.72 1,577.99 1,577.44 1,577.56 0.0K
09:44 1,577.53 1,577.62 1,577.32 1,577.43 0.0K
09:45 1,577.62 1,578.32 1,577.44 1,577.81 0.0K
09:46 1,578.08 1,578.32 1,578.01 1,578.09 0.0K
09:47 1,578.08 1,578.46 1,578.08 1,578.20 0.0K
09:48 1,578.28 1,578.55 1,578.25 1,578.32 0.0K
09:49 1,578.32 1,578.41 1,577.86 1,578.15 0.0K
09:50 1,578.16 1,579.10 1,578.16 1,579.05 0.0K
09:51 1,578.99 1,579.25 1,578.90 1,579.14 0.0K
09:52 1,579.23 1,579.45 1,578.98 1,579.07 0.0K
09:53 1,579.41 1,579.98 1,579.34 1,579.34 0.0K
09:54 1,579.42 1,579.67 1,579.18 1,579.67 0.0K
09:55 1,579.61 1,580.17 1,579.41 1,580.16 0.0K
09:56 1,580.27 1,581.11 1,580.27 1,581.11 0.0K
09:57 1,581.18 1,581.27 1,581.04 1,581.13 0.0K
09:58 1,581.31 1,581.31 1,580.92 1,580.92 0.0K
09:59 1,580.85 1,581.10 1,580.71 1,580.75 0.0K
10:00 1,580.80 1,582.15 1,580.80 1,582.04 0.0K
10:01 1,582.21 1,582.45 1,582.05 1,582.27 0.0K
10:02 1,582.20 1,582.22 1,581.66 1,581.79 0.0K
10:03 1,581.67 1,582.89 1,581.67 1,582.89 0.0K
10:04 1,582.78 1,583.09 1,582.78 1,583.07 0.0K
10:05 1,583.14 1,583.59 1,583.10 1,583.59 0.0K
10:06 1,583.55 1,583.92 1,583.55 1,583.80 0.0K
10:07 1,583.71 1,583.73 1,583.26 1,583.38 0.0K
10:08 1,583.40 1,584.03 1,583.13 1,584.00 0.0K
10:09 1,584.05 1,584.71 1,583.38 1,583.38 0.0K
10:10 1,583.56 1,584.32 1,583.56 1,583.96 0.0K
10:11 1,583.95 1,584.69 1,583.95 1,584.56 0.0K
10:12 1,584.58 1,584.87 1,584.54 1,584.80 0.0K
10:13 1,584.74 1,584.82 1,584.57 1,584.66 0.0K
10:14 1,584.70 1,584.70 1,583.97 1,584.00 0.0K
10:15 1,583.86 1,584.16 1,583.86 1,584.04 0.0K
10:16 1,584.00 1,584.01 1,582.84 1,583.09 0.0K
10:17 1,583.18 1,583.18 1,582.86 1,582.91 0.0K
10:18 1,582.84 1,583.00 1,582.72 1,582.73 0.0K
10:19 1,582.74 1,582.85 1,582.64 1,582.65 0.0K
10:20 1,582.59 1,583.36 1,582.51 1,583.27 0.0K
10:21 1,583.24 1,583.69 1,583.24 1,583.65 0.0K
10:22 1,583.69 1,583.77 1,583.38 1,583.42 0.0K
10:23 1,583.54 1,583.56 1,582.78 1,582.78 0.0K
10:24 1,582.76 1,582.76 1,582.21 1,582.21 0.0K
10:25 1,582.15 1,582.15 1,581.07 1,581.08 0.0K
10:26 1,581.05 1,581.26 1,580.70 1,580.79 0.0K
10:27 1,580.75 1,580.75 1,579.92 1,580.07 0.0K
10:28 1,580.06 1,580.40 1,580.06 1,580.31 0.0K
10:29 1,580.35 1,580.73 1,580.35 1,580.63 0.0K
10:30 1,580.56 1,580.56 1,580.16 1,580.29 0.0K
10:31 1,580.11 1,580.11 1,578.76 1,578.87 0.0K
10:32 1,578.69 1,579.23 1,578.59 1,579.19 0.0K
10:33 1,579.13 1,579.13 1,578.40 1,578.40 0.0K
10:34 1,578.26 1,578.57 1,578.26 1,578.51 0.0K
10:35 1,578.64 1,578.64 1,578.07 1,578.34 0.0K
10:36 1,578.36 1,578.92 1,578.29 1,578.91 0.0K
10:37 1,578.95 1,580.10 1,578.80 1,579.66 0.0K
10:38 1,579.61 1,580.07 1,579.52 1,580.07 0.0K
10:39 1,580.37 1,580.40 1,580.16 1,580.27 0.0K
10:40 1,580.19 1,580.34 1,580.16 1,580.18 0.0K
10:41 1,580.13 1,580.19 1,579.66 1,579.81 0.0K
10:42 1,579.85 1,580.19 1,579.84 1,579.87 0.0K
10:43 1,579.98 1,580.40 1,579.98 1,580.40 0.0K
10:44 1,580.43 1,580.48 1,579.92 1,579.94 0.0K
10:45 1,580.09 1,580.18 1,579.96 1,580.18 0.0K
10:46 1,580.14 1,580.29 1,579.98 1,580.16 0.0K
10:47 1,580.15 1,580.27 1,579.95 1,580.13 0.0K
10:48 1,580.10 1,580.15 1,579.75 1,579.82 0.0K
10:49 1,579.80 1,580.01 1,579.68 1,580.00 0.0K
10:50 1,579.94 1,580.18 1,579.94 1,580.10 0.0K
10:51 1,579.97 1,579.97 1,579.18 1,579.18 0.0K
10:52 1,578.77 1,579.14 1,578.59 1,579.14 0.0K
10:53 1,579.19 1,580.02 1,579.10 1,579.96 0.0K
10:54 1,579.94 1,579.96 1,579.71 1,579.94 0.0K
10:55 1,579.94 1,579.95 1,579.34 1,579.34 0.0K
10:56 1,579.33 1,579.37 1,579.03 1,579.11 0.0K
10:57 1,579.16 1,579.16 1,578.77 1,578.77 0.0K
10:58 1,578.58 1,578.58 1,578.08 1,578.41 0.0K
10:59 1,578.56 1,578.90 1,578.49 1,578.85 0.0K
11:00 1,578.91 1,578.91 1,578.11 1,578.36 0.0K
11:01 1,578.40 1,578.50 1,578.17 1,578.48 0.0K
11:02 1,578.34 1,578.70 1,578.34 1,578.69 0.0K
11:03 1,578.77 1,579.14 1,578.65 1,579.14 0.0K
11:04 1,579.14 1,579.31 1,579.11 1,579.20 0.0K
11:05 1,579.06 1,579.27 1,578.95 1,578.98 0.0K
11:06 1,578.99 1,579.78 1,578.90 1,579.77 0.0K
11:07 1,579.75 1,579.75 1,579.34 1,579.45 0.0K
11:08 1,579.39 1,579.56 1,579.33 1,579.36 0.0K
11:09 1,579.33 1,579.36 1,579.21 1,579.22 0.0K
11:10 1,579.31 1,579.44 1,579.29 1,579.38 0.0K
11:11 1,579.44 1,579.68 1,579.42 1,579.44 0.0K
11:12 1,579.45 1,579.94 1,579.45 1,579.93 0.0K
11:13 1,579.97 1,580.14 1,579.89 1,579.97 0.0K
11:14 1,579.90 1,579.90 1,579.53 1,579.63 0.0K
11:15 1,579.51 1,579.51 1,578.99 1,579.00 0.0K
11:16 1,579.02 1,579.02 1,578.29 1,578.29 0.0K
11:17 1,578.27 1,578.34 1,578.10 1,578.25 0.0K
11:18 1,578.28 1,578.28 1,578.09 1,578.23 0.0K
11:19 1,578.23 1,578.82 1,578.23 1,578.79 0.0K
11:20 1,578.79 1,578.79 1,578.21 1,578.21 0.0K
11:21 1,578.22 1,578.71 1,578.18 1,578.71 0.0K
11:22 1,578.78 1,579.08 1,578.78 1,579.08 0.0K
11:23 1,579.07 1,579.31 1,579.06 1,579.29 0.0K
11:24 1,579.33 1,579.42 1,579.06 1,579.42 0.0K
11:25 1,579.47 1,579.59 1,579.28 1,579.30 0.0K
11:26 1,579.34 1,579.55 1,579.33 1,579.55 0.0K
11:27 1,579.60 1,579.70 1,579.57 1,579.69 0.0K
11:28 1,579.65 1,580.11 1,579.65 1,579.97 0.0K
11:29 1,579.97 1,580.24 1,579.97 1,580.24 0.0K
11:30 1,580.24 1,580.62 1,580.24 1,580.57 0.0K
11:31 1,580.61 1,581.37 1,580.54 1,581.37 0.0K
11:32 1,581.39 1,581.72 1,581.39 1,581.64 0.0K
11:33 1,581.66 1,581.80 1,581.54 1,581.74 0.0K
11:34 1,581.68 1,581.80 1,581.63 1,581.74 0.0K
11:35 1,581.75 1,582.10 1,581.67 1,582.10 0.0K
11:36 1,582.10 1,582.69 1,582.10 1,582.64 0.0K
11:37 1,582.63 1,582.66 1,582.37 1,582.39 0.0K
11:38 1,582.37 1,582.37 1,582.04 1,582.31 0.0K
11:39 1,582.42 1,582.46 1,582.32 1,582.34 0.0K
11:40 1,582.41 1,582.53 1,582.14 1,582.42 0.0K
11:41 1,582.42 1,582.51 1,582.26 1,582.26 0.0K
11:42 1,582.20 1,582.20 1,581.82 1,581.82 0.0K
11:43 1,581.79 1,581.93 1,581.73 1,581.90 0.0K
11:44 1,581.93 1,581.95 1,581.67 1,581.69 0.0K
11:45 1,581.69 1,581.82 1,581.65 1,581.74 0.0K
11:46 1,581.76 1,582.13 1,581.76 1,582.13 0.0K
11:47 1,582.22 1,582.32 1,582.05 1,582.30 0.0K
11:48 1,582.27 1,582.40 1,582.23 1,582.36 0.0K
11:49 1,582.39 1,582.48 1,582.34 1,582.48 0.0K
11:50 1,582.47 1,582.51 1,582.32 1,582.36 0.0K
11:51 1,582.44 1,582.47 1,582.22 1,582.22 0.0K
11:52 1,582.23 1,582.30 1,582.16 1,582.17 0.0K
11:53 1,582.09 1,582.13 1,581.93 1,581.98 0.0K
11:54 1,581.97 1,582.13 1,581.93 1,582.13 0.0K
11:55 1,582.10 1,582.34 1,582.10 1,582.34 0.0K
11:56 1,582.33 1,582.33 1,582.00 1,582.06 0.0K
11:57 1,582.02 1,582.18 1,582.02 1,582.04 0.0K
11:58 1,582.03 1,582.16 1,582.02 1,582.14 0.0K
11:59 1,582.12 1,582.12 1,581.81 1,581.82 0.0K
12:00 1,581.74 1,581.80 1,581.60 1,581.60 0.0K
12:01 1,581.59 1,581.61 1,581.07 1,581.08 0.0K
12:02 1,581.08 1,581.21 1,581.08 1,581.19 0.0K
12:03 1,581.20 1,581.59 1,581.18 1,581.56 0.0K
12:04 1,581.55 1,581.55 1,580.99 1,581.13 0.0K
12:05 1,581.09 1,581.62 1,581.09 1,581.61 0.0K
12:06 1,581.57 1,581.64 1,581.54 1,581.62 0.0K
12:07 1,581.63 1,581.63 1,581.36 1,581.38 0.0K
12:08 1,581.38 1,581.38 1,581.08 1,581.15 0.0K
12:09 1,581.17 1,581.33 1,581.11 1,581.15 0.0K
12:10 1,581.23 1,581.30 1,581.16 1,581.18 0.0K
12:11 1,581.18 1,581.19 1,580.98 1,581.04 0.0K
12:12 1,581.04 1,581.61 1,581.04 1,581.59 0.0K
12:13 1,581.64 1,581.68 1,581.51 1,581.61 0.0K
12:14 1,581.61 1,581.61 1,581.05 1,581.05 0.0K
12:15 1,581.06 1,581.16 1,580.87 1,580.87 0.0K
12:16 1,580.91 1,580.98 1,580.83 1,580.83 0.0K
12:17 1,580.67 1,580.95 1,580.60 1,580.95 0.0K
12:18 1,580.89 1,580.89 1,580.35 1,580.35 0.0K
12:19 1,580.32 1,580.32 1,579.92 1,579.92 0.0K
12:20 1,579.98 1,580.48 1,579.98 1,580.48 0.0K
12:21 1,580.42 1,580.51 1,580.30 1,580.34 0.0K
12:22 1,580.28 1,580.36 1,580.19 1,580.20 0.0K
12:23 1,580.15 1,580.15 1,579.85 1,579.85 0.0K
12:24 1,579.82 1,579.89 1,579.75 1,579.80 0.0K
12:25 1,579.82 1,580.17 1,579.78 1,580.10 0.0K
12:26 1,580.12 1,580.12 1,579.82 1,579.93 0.0K
12:27 1,579.98 1,580.35 1,579.97 1,580.30 0.0K
12:28 1,580.26 1,580.65 1,580.23 1,580.65 0.0K
12:29 1,580.67 1,580.91 1,580.66 1,580.86 0.0K
12:30 1,580.87 1,580.87 1,580.69 1,580.81 0.0K
12:31 1,580.76 1,580.83 1,580.52 1,580.82 0.0K
12:32 1,580.83 1,580.94 1,580.73 1,580.75 0.0K
12:33 1,580.75 1,580.81 1,580.66 1,580.67 0.0K
12:34 1,580.65 1,580.91 1,580.65 1,580.85 0.0K
12:35 1,580.84 1,580.84 1,580.65 1,580.77 0.0K
12:36 1,580.77 1,580.83 1,580.66 1,580.69 0.0K
12:37 1,580.71 1,581.02 1,580.71 1,581.02 0.0K
12:38 1,581.08 1,581.09 1,580.89 1,580.89 0.0K
12:39 1,580.88 1,581.09 1,580.75 1,581.09 0.0K
12:40 1,581.08 1,581.32 1,581.01 1,581.32 0.0K
12:41 1,581.35 1,581.36 1,581.12 1,581.12 0.0K
12:42 1,581.16 1,581.16 1,580.63 1,580.63 0.0K
12:43 1,580.58 1,580.64 1,580.49 1,580.50 0.0K
12:44 1,580.58 1,580.91 1,580.51 1,580.91 0.0K
12:45 1,580.87 1,580.95 1,580.83 1,580.92 0.0K
12:46 1,580.90 1,580.90 1,580.74 1,580.75 0.0K
12:47 1,580.78 1,581.12 1,580.72 1,581.08 0.0K
12:48 1,581.07 1,581.11 1,580.93 1,581.07 0.0K
12:49 1,580.99 1,580.99 1,580.77 1,580.89 0.0K
12:50 1,580.80 1,580.82 1,580.63 1,580.82 0.0K
12:51 1,580.87 1,581.35 1,580.87 1,581.35 0.0K
12:52 1,581.32 1,581.51 1,581.20 1,581.51 0.0K
12:53 1,581.53 1,581.58 1,581.46 1,581.51 0.0K
12:54 1,581.57 1,581.71 1,581.50 1,581.60 0.0K
12:55 1,581.58 1,581.67 1,581.55 1,581.65 0.0K
12:56 1,581.61 1,581.95 1,581.56 1,581.94 0.0K
12:57 1,581.91 1,582.22 1,581.89 1,582.16 0.0K
12:58 1,582.12 1,582.15 1,581.88 1,582.01 0.0K
12:59 1,582.01 1,582.35 1,581.96 1,582.23 0.0K
13:00 1,582.24 1,582.32 1,582.05 1,582.15 0.0K
13:01 1,582.22 1,582.31 1,581.91 1,581.94 0.0K
13:02 1,581.89 1,581.89 1,581.69 1,581.72 0.0K
13:03 1,581.69 1,581.75 1,581.53 1,581.75 0.0K
13:04 1,581.76 1,581.76 1,581.57 1,581.60 0.0K
13:05 1,581.58 1,581.78 1,581.58 1,581.73 0.0K
13:06 1,581.74 1,581.74 1,581.33 1,581.35 0.0K
13:07 1,581.35 1,581.68 1,581.30 1,581.68 0.0K
13:08 1,581.67 1,581.82 1,581.67 1,581.72 0.0K
13:09 1,581.69 1,581.95 1,581.67 1,581.95 0.0K
13:10 1,581.97 1,582.38 1,581.94 1,582.35 0.0K
13:11 1,582.35 1,582.36 1,582.27 1,582.35 0.0K
13:12 1,582.34 1,582.61 1,582.33 1,582.58 0.0K
13:13 1,582.55 1,582.78 1,582.55 1,582.73 0.0K
13:14 1,582.74 1,582.83 1,582.65 1,582.67 0.0K
13:15 1,582.68 1,582.68 1,582.34 1,582.37 0.0K
13:16 1,582.31 1,582.41 1,582.22 1,582.31 0.0K
13:17 1,582.25 1,582.25 1,581.98 1,581.98 0.0K
13:18 1,581.99 1,581.99 1,581.46 1,581.46 0.0K
13:19 1,581.49 1,581.49 1,581.35 1,581.46 0.0K
13:20 1,581.55 1,581.55 1,581.27 1,581.41 0.0K
13:21 1,581.42 1,581.56 1,581.38 1,581.54 0.0K
13:22 1,581.53 1,581.57 1,581.25 1,581.25 0.0K
13:23 1,581.25 1,581.25 1,580.60 1,580.61 0.0K
13:24 1,580.56 1,580.84 1,580.50 1,580.72 0.0K
13:25 1,580.73 1,580.73 1,580.53 1,580.64 0.0K
13:26 1,580.63 1,580.82 1,580.61 1,580.81 0.0K
13:27 1,580.86 1,580.86 1,580.54 1,580.56 0.0K
13:28 1,580.51 1,580.51 1,580.18 1,580.18 0.0K
13:29 1,580.18 1,580.24 1,580.06 1,580.20 0.0K
13:30 1,580.20 1,580.47 1,579.98 1,580.45 0.0K
13:31 1,580.41 1,580.71 1,580.39 1,580.69 0.0K
13:32 1,580.73 1,580.73 1,580.51 1,580.55 0.0K
13:33 1,580.58 1,580.69 1,580.37 1,580.40 0.0K
13:34 1,580.40 1,580.40 1,580.01 1,580.07 0.0K
13:35 1,579.94 1,579.94 1,579.36 1,579.41 0.0K
13:36 1,579.38 1,579.52 1,579.29 1,579.48 0.0K
13:37 1,579.47 1,579.68 1,579.43 1,579.54 0.0K
13:38 1,579.50 1,579.54 1,579.37 1,579.54 0.0K
13:39 1,579.53 1,579.58 1,579.33 1,579.58 0.0K
13:40 1,579.65 1,579.96 1,579.58 1,579.93 0.0K
13:41 1,579.97 1,580.29 1,579.97 1,580.29 0.0K
13:42 1,580.29 1,580.29 1,579.97 1,579.98 0.0K
13:43 1,579.93 1,579.95 1,579.54 1,579.56 0.0K
13:44 1,579.51 1,579.51 1,577.16 1,578.01 0.0K
13:45 1,578.01 1,578.01 1,577.51 1,577.51 0.0K
13:46 1,576.95 1,576.95 1,575.76 1,576.46 0.0K
13:47 1,576.41 1,577.05 1,576.35 1,577.02 0.0K
13:48 1,576.96 1,577.16 1,576.45 1,576.45 0.0K
13:49 1,576.47 1,576.47 1,576.10 1,576.40 0.0K
13:50 1,576.39 1,576.45 1,575.86 1,576.16 0.0K
13:51 1,576.19 1,576.31 1,575.84 1,576.31 0.0K
13:52 1,576.29 1,576.93 1,576.29 1,576.91 0.0K
13:53 1,576.99 1,577.03 1,576.56 1,576.56 0.0K
13:54 1,576.55 1,576.59 1,576.08 1,576.27 0.0K
13:55 1,576.27 1,576.27 1,575.35 1,575.35 0.0K
13:56 1,574.97 1,575.17 1,574.62 1,575.17 0.0K
13:57 1,575.12 1,575.80 1,575.12 1,575.71 0.0K
13:58 1,575.72 1,575.93 1,575.66 1,575.93 0.0K
13:59 1,576.00 1,576.97 1,576.00 1,576.90 0.0K
14:00 1,576.84 1,576.97 1,576.58 1,576.67 0.0K
14:01 1,576.63 1,576.63 1,576.19 1,576.19 0.0K
14:02 1,576.22 1,576.57 1,576.22 1,576.46 0.0K
14:03 1,576.54 1,577.05 1,576.54 1,577.05 0.0K
14:04 1,576.91 1,577.01 1,576.77 1,576.96 0.0K
14:05 1,576.98 1,577.25 1,576.98 1,577.20 0.0K
14:06 1,577.26 1,577.82 1,577.26 1,577.80 0.0K
14:07 1,577.79 1,577.81 1,577.34 1,577.34 0.0K
14:08 1,577.31 1,577.31 1,577.03 1,577.06 0.0K
14:09 1,577.07 1,577.23 1,576.94 1,576.97 0.0K
14:10 1,576.96 1,577.32 1,576.96 1,577.31 0.0K
14:11 1,577.32 1,577.39 1,577.19 1,577.25 0.0K
14:12 1,577.25 1,577.25 1,576.67 1,576.68 0.0K
14:13 1,576.68 1,576.68 1,576.25 1,576.26 0.0K
14:14 1,576.22 1,576.36 1,576.21 1,576.28 0.0K
14:15 1,576.26 1,576.39 1,576.16 1,576.19 0.0K
14:16 1,576.24 1,576.33 1,576.09 1,576.26 0.0K
14:17 1,576.32 1,576.49 1,576.19 1,576.45 0.0K
14:18 1,576.46 1,576.46 1,575.44 1,575.44 0.0K
14:19 1,575.27 1,575.30 1,574.61 1,575.26 0.0K
14:20 1,575.22 1,575.27 1,574.94 1,575.27 0.0K
14:21 1,575.26 1,575.26 1,574.98 1,575.17 0.0K
14:22 1,575.20 1,575.20 1,574.45 1,574.64 0.0K
14:23 1,574.62 1,575.09 1,574.55 1,575.01 0.0K
14:24 1,574.98 1,575.32 1,574.98 1,575.13 0.0K
14:25 1,575.09 1,575.46 1,575.09 1,575.46 0.0K
14:26 1,575.47 1,575.47 1,574.93 1,575.10 0.0K
14:27 1,574.96 1,574.96 1,574.56 1,574.60 0.0K
14:28 1,574.63 1,574.74 1,574.31 1,574.32 0.0K
14:29 1,574.42 1,574.42 1,573.69 1,573.69 0.0K
14:30 1,573.72 1,573.76 1,572.68 1,572.76 0.0K
14:31 1,572.65 1,573.04 1,572.44 1,572.88 0.0K
14:32 1,572.75 1,573.46 1,572.54 1,573.46 0.0K
14:33 1,573.47 1,573.57 1,573.28 1,573.35 0.0K
14:34 1,573.29 1,573.47 1,573.22 1,573.44 0.0K
14:35 1,573.54 1,573.69 1,573.28 1,573.64 0.0K
14:36 1,573.62 1,573.79 1,573.02 1,573.02 0.0K
14:37 1,572.86 1,572.87 1,572.57 1,572.60 0.0K
14:38 1,572.55 1,572.56 1,571.93 1,571.93 0.0K
14:39 1,571.88 1,571.94 1,571.38 1,571.38 0.0K
14:40 1,571.43 1,571.43 1,570.86 1,571.19 0.0K
14:41 1,571.12 1,571.25 1,570.59 1,571.25 0.0K
14:42 1,571.28 1,571.29 1,570.30 1,570.32 0.0K
14:43 1,570.39 1,570.39 1,569.96 1,569.96 0.0K
14:44 1,569.87 1,570.83 1,569.87 1,570.83 0.0K
14:45 1,570.90 1,571.84 1,570.78 1,571.78 0.0K
14:46 1,571.73 1,572.12 1,571.48 1,572.08 0.0K
14:47 1,572.09 1,572.39 1,571.91 1,571.93 0.0K
14:48 1,571.88 1,572.00 1,571.36 1,571.36 0.0K
14:49 1,571.35 1,571.64 1,571.05 1,571.05 0.0K
14:50 1,571.03 1,571.03 1,570.05 1,570.14 0.0K
14:51 1,570.23 1,570.34 1,570.15 1,570.18 0.0K
14:52 1,570.21 1,570.31 1,569.01 1,569.01 0.0K
14:53 1,569.00 1,569.85 1,569.00 1,569.72 0.0K
14:54 1,569.74 1,569.83 1,569.32 1,569.38 0.0K
14:55 1,569.41 1,569.43 1,568.91 1,568.94 0.0K
14:56 1,568.90 1,569.22 1,568.73 1,568.73 0.0K
14:57 1,568.71 1,569.47 1,568.71 1,569.34 0.0K
14:58 1,569.25 1,569.58 1,569.08 1,569.50 0.0K
14:59 1,569.57 1,569.57 1,569.28 1,569.44 0.0K
15:00 1,569.45 1,570.45 1,569.45 1,570.33 0.0K
15:01 1,570.38 1,571.06 1,570.38 1,570.74 0.0K
15:02 1,570.90 1,571.56 1,570.90 1,571.43 0.0K
15:03 1,571.42 1,571.87 1,571.28 1,571.87 0.0K
15:04 1,571.91 1,572.76 1,571.91 1,572.73 0.0K
15:05 1,572.73 1,572.87 1,572.34 1,572.42 0.0K
15:06 1,572.45 1,573.15 1,572.45 1,573.15 0.0K
15:07 1,573.22 1,573.75 1,573.13 1,573.75 0.0K
15:08 1,573.75 1,573.86 1,573.48 1,573.54 0.0K
15:09 1,573.56 1,573.70 1,573.39 1,573.69 0.0K
15:10 1,573.71 1,574.01 1,573.59 1,574.01 0.0K
15:11 1,574.00 1,574.47 1,573.98 1,574.47 0.0K
15:12 1,574.46 1,574.71 1,574.21 1,574.27 0.0K
15:13 1,574.25 1,574.55 1,574.20 1,574.55 0.0K
15:14 1,574.66 1,574.92 1,574.66 1,574.82 0.0K
15:15 1,574.87 1,575.10 1,574.87 1,574.90 0.0K
15:16 1,574.98 1,575.44 1,574.94 1,575.35 0.0K
15:17 1,575.40 1,575.40 1,574.51 1,574.57 0.0K
15:18 1,574.58 1,574.70 1,574.39 1,574.39 0.0K
15:19 1,574.31 1,574.51 1,574.25 1,574.40 0.0K
15:20 1,574.29 1,574.69 1,574.29 1,574.63 0.0K
15:21 1,574.66 1,574.66 1,574.47 1,574.55 0.0K
15:22 1,574.54 1,575.33 1,574.54 1,575.26 0.0K
15:23 1,575.21 1,575.21 1,574.86 1,575.09 0.0K
15:24 1,575.22 1,575.64 1,575.22 1,575.64 0.0K
15:25 1,575.68 1,575.97 1,575.45 1,575.97 0.0K
15:26 1,575.99 1,576.02 1,575.76 1,575.81 0.0K
15:27 1,575.78 1,575.81 1,575.58 1,575.76 0.0K
15:28 1,575.76 1,575.84 1,575.18 1,575.18 0.0K
15:29 1,575.14 1,575.32 1,575.09 1,575.14 0.0K
15:30 1,575.21 1,575.82 1,575.21 1,575.82 0.0K
15:31 1,575.87 1,576.15 1,575.87 1,576.12 0.0K
15:32 1,576.12 1,576.14 1,575.88 1,576.11 0.0K
15:33 1,576.12 1,576.52 1,576.12 1,576.48 0.0K
15:34 1,576.53 1,576.68 1,576.53 1,576.60 0.0K
15:35 1,576.66 1,576.66 1,576.41 1,576.55 0.0K
15:36 1,576.62 1,577.01 1,576.62 1,576.97 0.0K
15:37 1,576.95 1,577.06 1,576.81 1,577.06 0.0K
15:38 1,577.12 1,577.48 1,577.12 1,577.48 0.0K
15:39 1,577.50 1,577.55 1,577.24 1,577.33 0.0K
15:40 1,577.39 1,577.73 1,577.39 1,577.73 0.0K
15:41 1,577.84 1,578.06 1,577.56 1,577.64 0.0K
15:42 1,577.59 1,577.85 1,577.53 1,577.73 0.0K
15:43 1,577.70 1,577.77 1,577.51 1,577.69 0.0K
15:44 1,577.74 1,577.74 1,577.44 1,577.44 0.0K
15:45 1,577.36 1,577.88 1,577.36 1,577.88 0.0K
15:46 1,577.83 1,577.95 1,577.72 1,577.89 0.0K
15:47 1,577.93 1,577.99 1,577.47 1,577.49 0.0K
15:48 1,577.50 1,577.68 1,577.36 1,577.51 0.0K
15:49 1,577.50 1,577.56 1,576.88 1,577.10 0.0K
15:50 1,578.06 1,580.82 1,578.06 1,580.15 0.0K
15:51 1,580.08 1,581.13 1,579.55 1,581.10 0.0K
15:52 1,581.16 1,581.30 1,580.64 1,581.25 0.0K
15:53 1,581.34 1,581.43 1,581.03 1,581.42 0.0K
15:54 1,581.73 1,582.57 1,581.17 1,582.53 0.0K
15:55 1,582.95 1,583.52 1,582.90 1,583.15 0.0K
15:56 1,583.04 1,583.76 1,583.04 1,583.76 0.0K
15:57 1,583.80 1,584.74 1,583.80 1,584.74 0.0K
15:58 1,584.99 1,585.44 1,584.67 1,585.44 0.0K
15:59 1,585.55 1,585.92 1,585.12 1,585.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available