NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,586.39 1,587.60 1,586.39 1,587.18 0.0K
09:31 1,587.03 1,587.03 1,584.26 1,584.26 0.0K
09:32 1,584.19 1,584.56 1,583.54 1,584.26 0.0K
09:33 1,584.22 1,584.22 1,582.39 1,582.95 0.0K
09:34 1,582.86 1,583.13 1,582.41 1,583.03 0.0K
09:35 1,583.23 1,583.55 1,582.35 1,582.52 0.0K
09:36 1,582.52 1,582.57 1,581.39 1,581.48 0.0K
09:37 1,581.47 1,581.79 1,581.38 1,581.51 0.0K
09:38 1,581.34 1,581.56 1,580.67 1,581.56 0.0K
09:39 1,581.54 1,581.71 1,581.23 1,581.27 0.0K
09:40 1,581.07 1,581.44 1,580.94 1,581.28 0.0K
09:41 1,580.95 1,581.33 1,580.47 1,580.55 0.0K
09:42 1,580.37 1,580.79 1,580.35 1,580.79 0.0K
09:43 1,580.68 1,580.68 1,580.11 1,580.11 0.0K
09:44 1,579.99 1,579.99 1,579.30 1,579.44 0.0K
09:45 1,579.36 1,579.63 1,578.37 1,578.47 0.0K
09:46 1,578.61 1,578.81 1,578.05 1,578.26 0.0K
09:47 1,578.24 1,578.52 1,577.89 1,578.37 0.0K
09:48 1,578.45 1,578.57 1,577.27 1,577.27 0.0K
09:49 1,577.07 1,577.08 1,576.31 1,576.36 0.0K
09:50 1,576.21 1,576.21 1,575.83 1,576.06 0.0K
09:51 1,576.06 1,576.96 1,576.06 1,576.92 0.0K
09:52 1,576.84 1,576.88 1,575.96 1,575.96 0.0K
09:53 1,575.67 1,575.76 1,574.79 1,575.76 0.0K
09:54 1,575.55 1,575.60 1,575.24 1,575.58 0.0K
09:55 1,575.37 1,576.33 1,575.37 1,576.15 0.0K
09:56 1,576.10 1,576.89 1,576.10 1,576.87 0.0K
09:57 1,576.83 1,577.17 1,576.50 1,576.94 0.0K
09:58 1,576.63 1,576.63 1,575.13 1,575.15 0.0K
09:59 1,574.96 1,575.39 1,574.72 1,575.21 0.0K
10:00 1,574.61 1,574.94 1,573.16 1,573.16 0.0K
10:01 1,572.89 1,573.31 1,571.93 1,571.98 0.0K
10:02 1,572.10 1,574.08 1,572.10 1,573.99 0.0K
10:03 1,573.80 1,573.80 1,573.28 1,573.28 0.0K
10:04 1,573.06 1,573.06 1,571.96 1,572.08 0.0K
10:05 1,571.92 1,572.24 1,571.56 1,572.21 0.0K
10:06 1,571.90 1,572.83 1,571.50 1,572.79 0.0K
10:07 1,572.43 1,572.43 1,571.75 1,571.89 0.0K
10:08 1,572.13 1,573.14 1,572.13 1,572.90 0.0K
10:09 1,572.83 1,572.83 1,572.12 1,572.53 0.0K
10:10 1,572.65 1,573.16 1,572.65 1,573.06 0.0K
10:11 1,573.12 1,573.52 1,572.64 1,572.88 0.0K
10:12 1,572.80 1,572.90 1,572.04 1,572.35 0.0K
10:13 1,572.42 1,572.79 1,572.14 1,572.79 0.0K
10:14 1,572.72 1,572.87 1,572.54 1,572.72 0.0K
10:15 1,572.75 1,573.74 1,572.74 1,573.68 0.0K
10:16 1,573.64 1,573.87 1,573.43 1,573.58 0.0K
10:17 1,573.57 1,574.15 1,573.43 1,574.12 0.0K
10:18 1,574.14 1,574.85 1,574.12 1,574.74 0.0K
10:19 1,574.72 1,574.88 1,574.62 1,574.88 0.0K
10:20 1,574.90 1,574.99 1,573.60 1,573.60 0.0K
10:21 1,573.62 1,573.62 1,573.00 1,573.28 0.0K
10:22 1,573.31 1,574.06 1,573.31 1,573.92 0.0K
10:23 1,573.93 1,574.39 1,573.89 1,574.15 0.0K
10:24 1,573.98 1,574.06 1,573.48 1,573.48 0.0K
10:25 1,573.46 1,573.46 1,572.09 1,572.09 0.0K
10:26 1,571.86 1,571.86 1,571.15 1,571.52 0.0K
10:27 1,571.41 1,571.70 1,571.25 1,571.25 0.0K
10:28 1,571.27 1,571.27 1,570.39 1,570.89 0.0K
10:29 1,570.83 1,571.22 1,570.55 1,571.22 0.0K
10:30 1,571.34 1,571.70 1,571.26 1,571.57 0.0K
10:31 1,571.86 1,572.26 1,571.86 1,572.11 0.0K
10:32 1,572.01 1,572.01 1,571.26 1,571.66 0.0K
10:33 1,571.69 1,572.21 1,571.64 1,572.13 0.0K
10:34 1,572.25 1,572.26 1,571.63 1,571.63 0.0K
10:35 1,571.70 1,572.14 1,571.67 1,571.86 0.0K
10:36 1,571.91 1,572.66 1,571.91 1,572.62 0.0K
10:37 1,572.63 1,573.41 1,572.63 1,573.41 0.0K
10:38 1,573.42 1,573.74 1,573.02 1,573.74 0.0K
10:39 1,573.77 1,573.85 1,573.67 1,573.72 0.0K
10:40 1,573.84 1,574.75 1,573.64 1,574.75 0.0K
10:41 1,574.73 1,574.89 1,574.68 1,574.68 0.0K
10:42 1,574.54 1,574.85 1,574.20 1,574.85 0.0K
10:43 1,574.86 1,575.24 1,574.86 1,575.05 0.0K
10:44 1,575.06 1,575.74 1,574.96 1,575.69 0.0K
10:45 1,575.67 1,575.83 1,575.29 1,575.29 0.0K
10:46 1,575.30 1,576.10 1,575.16 1,576.08 0.0K
10:47 1,576.13 1,576.96 1,576.13 1,576.87 0.0K
10:48 1,576.85 1,577.17 1,576.85 1,576.86 0.0K
10:49 1,576.78 1,576.81 1,576.57 1,576.63 0.0K
10:50 1,576.55 1,577.04 1,576.55 1,577.04 0.0K
10:51 1,577.27 1,577.58 1,577.27 1,577.44 0.0K
10:52 1,577.51 1,577.77 1,577.40 1,577.77 0.0K
10:53 1,577.82 1,578.40 1,577.82 1,578.40 0.0K
10:54 1,578.45 1,578.49 1,578.33 1,578.34 0.0K
10:55 1,578.35 1,578.67 1,578.25 1,578.47 0.0K
10:56 1,578.46 1,578.54 1,577.79 1,577.79 0.0K
10:57 1,577.81 1,578.08 1,577.69 1,577.79 0.0K
10:58 1,577.64 1,577.71 1,577.49 1,577.60 0.0K
10:59 1,577.66 1,577.78 1,577.63 1,577.78 0.0K
11:00 1,577.75 1,578.31 1,577.59 1,578.07 0.0K
11:01 1,577.99 1,578.76 1,577.99 1,578.72 0.0K
11:02 1,578.70 1,578.93 1,578.70 1,578.93 0.0K
11:03 1,578.92 1,578.92 1,578.31 1,578.31 0.0K
11:04 1,578.41 1,578.55 1,578.30 1,578.48 0.0K
11:05 1,578.47 1,578.66 1,577.93 1,577.95 0.0K
11:06 1,577.98 1,577.98 1,577.13 1,577.13 0.0K
11:07 1,577.17 1,578.00 1,577.17 1,578.00 0.0K
11:08 1,577.92 1,578.38 1,577.92 1,578.33 0.0K
11:09 1,578.32 1,578.49 1,578.18 1,578.18 0.0K
11:10 1,578.18 1,578.18 1,577.03 1,577.53 0.0K
11:11 1,577.49 1,577.53 1,577.11 1,577.23 0.0K
11:12 1,577.21 1,577.23 1,576.85 1,577.23 0.0K
11:13 1,577.19 1,577.19 1,576.62 1,576.65 0.0K
11:14 1,576.64 1,576.90 1,576.45 1,576.90 0.0K
11:15 1,576.95 1,577.47 1,576.95 1,577.47 0.0K
11:16 1,577.53 1,577.81 1,577.52 1,577.65 0.0K
11:17 1,577.64 1,577.64 1,577.44 1,577.48 0.0K
11:18 1,577.59 1,577.73 1,577.42 1,577.42 0.0K
11:19 1,577.42 1,577.42 1,577.22 1,577.35 0.0K
11:20 1,577.30 1,577.33 1,576.81 1,576.92 0.0K
11:21 1,576.91 1,577.62 1,576.91 1,577.57 0.0K
11:22 1,577.55 1,577.83 1,577.55 1,577.74 0.0K
11:23 1,577.74 1,577.96 1,577.64 1,577.84 0.0K
11:24 1,577.79 1,578.47 1,577.78 1,578.40 0.0K
11:25 1,578.40 1,578.81 1,578.40 1,578.69 0.0K
11:26 1,578.69 1,579.64 1,578.69 1,579.59 0.0K
11:27 1,579.61 1,580.01 1,579.61 1,579.95 0.0K
11:28 1,579.89 1,579.96 1,579.71 1,579.77 0.0K
11:29 1,579.86 1,580.48 1,579.86 1,580.35 0.0K
11:30 1,580.28 1,580.76 1,580.28 1,580.73 0.0K
11:31 1,580.75 1,580.75 1,580.37 1,580.41 0.0K
11:32 1,580.42 1,580.52 1,580.29 1,580.38 0.0K
11:33 1,580.34 1,580.34 1,580.12 1,580.31 0.0K
11:34 1,580.36 1,580.40 1,580.12 1,580.24 0.0K
11:35 1,580.24 1,580.98 1,580.19 1,580.87 0.0K
11:36 1,580.91 1,581.02 1,580.67 1,581.02 0.0K
11:37 1,581.04 1,581.14 1,580.97 1,580.97 0.0K
11:38 1,580.94 1,581.58 1,580.94 1,581.58 0.0K
11:39 1,581.57 1,581.69 1,581.55 1,581.59 0.0K
11:40 1,581.61 1,581.74 1,581.61 1,581.69 0.0K
11:41 1,581.70 1,581.77 1,581.48 1,581.50 0.0K
11:42 1,581.55 1,581.69 1,581.48 1,581.62 0.0K
11:43 1,581.63 1,581.93 1,581.55 1,581.93 0.0K
11:44 1,581.95 1,582.18 1,581.91 1,582.11 0.0K
11:45 1,582.13 1,582.18 1,582.04 1,582.06 0.0K
11:46 1,582.02 1,582.09 1,581.70 1,581.70 0.0K
11:47 1,581.61 1,581.82 1,581.56 1,581.81 0.0K
11:48 1,581.74 1,581.88 1,581.70 1,581.86 0.0K
11:49 1,581.86 1,582.51 1,581.86 1,582.51 0.0K
11:50 1,582.53 1,582.73 1,582.42 1,582.72 0.0K
11:51 1,582.82 1,583.03 1,582.82 1,582.95 0.0K
11:52 1,582.90 1,583.24 1,582.90 1,583.24 0.0K
11:53 1,583.23 1,583.34 1,583.23 1,583.30 0.0K
11:54 1,583.28 1,583.28 1,582.52 1,582.59 0.0K
11:55 1,582.62 1,582.64 1,582.53 1,582.59 0.0K
11:56 1,582.66 1,583.10 1,582.66 1,582.95 0.0K
11:57 1,582.99 1,583.05 1,582.93 1,583.04 0.0K
11:58 1,583.13 1,583.27 1,583.10 1,583.16 0.0K
11:59 1,583.19 1,583.70 1,583.19 1,583.68 0.0K
12:00 1,583.63 1,583.80 1,583.63 1,583.66 0.0K
12:01 1,583.79 1,583.94 1,583.67 1,583.83 0.0K
12:02 1,583.86 1,583.94 1,583.52 1,583.55 0.0K
12:03 1,583.48 1,583.50 1,583.21 1,583.50 0.0K
12:04 1,583.53 1,583.64 1,583.46 1,583.46 0.0K
12:05 1,583.46 1,583.47 1,583.22 1,583.34 0.0K
12:06 1,583.35 1,583.38 1,582.78 1,582.84 0.0K
12:07 1,582.83 1,582.99 1,582.80 1,582.99 0.0K
12:08 1,583.01 1,583.24 1,583.01 1,583.02 0.0K
12:09 1,582.98 1,582.98 1,582.59 1,582.60 0.0K
12:10 1,582.63 1,582.71 1,582.29 1,582.29 0.0K
12:11 1,582.30 1,582.30 1,581.68 1,581.76 0.0K
12:12 1,581.71 1,581.71 1,581.14 1,581.17 0.0K
12:13 1,581.17 1,581.72 1,581.12 1,581.72 0.0K
12:14 1,581.71 1,581.91 1,581.45 1,581.91 0.0K
12:15 1,581.93 1,582.26 1,581.89 1,582.22 0.0K
12:16 1,582.15 1,582.26 1,581.87 1,581.87 0.0K
12:17 1,581.82 1,581.96 1,581.81 1,581.88 0.0K
12:18 1,581.90 1,582.67 1,581.86 1,582.67 0.0K
12:19 1,582.69 1,582.81 1,582.69 1,582.78 0.0K
12:20 1,582.69 1,582.73 1,582.56 1,582.56 0.0K
12:21 1,582.56 1,582.78 1,582.53 1,582.72 0.0K
12:22 1,582.73 1,582.81 1,582.58 1,582.80 0.0K
12:23 1,582.81 1,583.38 1,582.76 1,583.38 0.0K
12:24 1,583.41 1,583.59 1,583.41 1,583.56 0.0K
12:25 1,583.62 1,584.16 1,583.62 1,584.09 0.0K
12:26 1,584.11 1,584.23 1,584.03 1,584.11 0.0K
12:27 1,584.14 1,584.46 1,584.14 1,584.45 0.0K
12:28 1,584.41 1,584.55 1,584.30 1,584.52 0.0K
12:29 1,584.46 1,584.46 1,584.18 1,584.22 0.0K
12:30 1,584.24 1,584.38 1,584.10 1,584.12 0.0K
12:31 1,584.10 1,584.39 1,584.10 1,584.24 0.0K
12:32 1,584.24 1,584.26 1,584.07 1,584.07 0.0K
12:33 1,583.92 1,583.92 1,583.52 1,583.52 0.0K
12:34 1,583.54 1,583.64 1,583.54 1,583.58 0.0K
12:35 1,583.58 1,583.58 1,582.39 1,582.39 0.0K
12:36 1,582.43 1,582.43 1,582.13 1,582.30 0.0K
12:37 1,582.27 1,582.65 1,582.27 1,582.65 0.0K
12:38 1,582.66 1,582.72 1,582.46 1,582.46 0.0K
12:39 1,582.44 1,582.87 1,582.44 1,582.83 0.0K
12:40 1,582.85 1,583.09 1,582.83 1,582.84 0.0K
12:41 1,582.88 1,583.24 1,582.88 1,583.24 0.0K
12:42 1,583.22 1,583.36 1,583.16 1,583.35 0.0K
12:43 1,583.33 1,583.42 1,583.16 1,583.18 0.0K
12:44 1,583.22 1,583.45 1,583.22 1,583.45 0.0K
12:45 1,583.43 1,583.43 1,583.16 1,583.21 0.0K
12:46 1,583.18 1,583.18 1,582.99 1,583.10 0.0K
12:47 1,583.11 1,583.22 1,583.07 1,583.13 0.0K
12:48 1,583.13 1,583.13 1,582.86 1,582.93 0.0K
12:49 1,582.92 1,582.93 1,582.71 1,582.87 0.0K
12:50 1,582.80 1,583.33 1,582.80 1,583.33 0.0K
12:51 1,583.34 1,583.48 1,583.18 1,583.23 0.0K
12:52 1,583.17 1,583.19 1,583.09 1,583.16 0.0K
12:53 1,583.20 1,583.39 1,583.20 1,583.27 0.0K
12:54 1,583.28 1,583.59 1,583.28 1,583.59 0.0K
12:55 1,583.59 1,583.60 1,583.41 1,583.45 0.0K
12:56 1,583.40 1,583.76 1,583.38 1,583.71 0.0K
12:57 1,583.75 1,583.88 1,583.70 1,583.88 0.0K
12:58 1,583.86 1,583.97 1,583.75 1,583.97 0.0K
12:59 1,583.96 1,583.99 1,583.64 1,583.67 0.0K
13:00 1,583.68 1,583.94 1,583.68 1,583.94 0.0K
13:01 1,583.98 1,584.37 1,583.98 1,584.34 0.0K
13:02 1,584.34 1,584.61 1,584.34 1,584.51 0.0K
13:03 1,584.46 1,584.52 1,584.26 1,584.52 0.0K
13:04 1,584.54 1,584.67 1,584.43 1,584.64 0.0K
13:05 1,584.60 1,584.97 1,584.59 1,584.97 0.0K
13:06 1,584.97 1,584.97 1,584.68 1,584.68 0.0K
13:07 1,584.69 1,584.69 1,584.29 1,584.36 0.0K
13:08 1,584.37 1,584.56 1,584.32 1,584.56 0.0K
13:09 1,584.59 1,584.85 1,584.59 1,584.76 0.0K
13:10 1,584.75 1,585.01 1,584.75 1,584.96 0.0K
13:11 1,584.93 1,585.15 1,584.88 1,585.00 0.0K
13:12 1,585.00 1,585.08 1,584.88 1,584.92 0.0K
13:13 1,584.88 1,584.88 1,584.59 1,584.59 0.0K
13:14 1,584.58 1,584.69 1,584.54 1,584.59 0.0K
13:15 1,584.56 1,584.59 1,584.35 1,584.41 0.0K
13:16 1,584.41 1,584.41 1,583.97 1,584.05 0.0K
13:17 1,584.06 1,584.46 1,584.06 1,584.44 0.0K
13:18 1,584.44 1,584.66 1,584.42 1,584.59 0.0K
13:19 1,584.57 1,584.95 1,584.57 1,584.95 0.0K
13:20 1,584.96 1,585.21 1,584.89 1,585.01 0.0K
13:21 1,585.02 1,585.36 1,584.96 1,585.36 0.0K
13:22 1,585.42 1,585.43 1,585.29 1,585.39 0.0K
13:23 1,585.40 1,585.47 1,585.20 1,585.20 0.0K
13:24 1,585.24 1,585.61 1,585.24 1,585.61 0.0K
13:25 1,585.57 1,585.66 1,585.55 1,585.61 0.0K
13:26 1,585.59 1,585.71 1,585.44 1,585.54 0.0K
13:27 1,585.53 1,585.67 1,585.44 1,585.44 0.0K
13:28 1,585.46 1,585.92 1,585.46 1,585.85 0.0K
13:29 1,585.72 1,585.92 1,585.72 1,585.82 0.0K
13:30 1,585.81 1,586.26 1,585.78 1,586.23 0.0K
13:31 1,586.22 1,586.23 1,586.10 1,586.21 0.0K
13:32 1,586.22 1,586.64 1,586.22 1,586.58 0.0K
13:33 1,586.58 1,586.66 1,586.47 1,586.53 0.0K
13:34 1,586.49 1,586.58 1,586.32 1,586.55 0.0K
13:35 1,586.45 1,586.46 1,585.91 1,585.96 0.0K
13:36 1,585.95 1,585.95 1,585.69 1,585.77 0.0K
13:37 1,585.87 1,586.08 1,585.87 1,585.96 0.0K
13:38 1,585.93 1,586.03 1,585.85 1,586.03 0.0K
13:39 1,586.04 1,586.07 1,585.89 1,586.02 0.0K
13:40 1,585.99 1,585.99 1,585.80 1,585.89 0.0K
13:41 1,585.86 1,586.01 1,585.86 1,586.01 0.0K
13:42 1,586.04 1,586.27 1,586.03 1,586.26 0.0K
13:43 1,586.22 1,586.22 1,585.93 1,586.04 0.0K
13:44 1,586.04 1,586.26 1,586.04 1,586.17 0.0K
13:45 1,586.20 1,586.26 1,586.01 1,586.01 0.0K
13:46 1,586.02 1,586.02 1,585.42 1,585.42 0.0K
13:47 1,585.42 1,585.42 1,585.24 1,585.24 0.0K
13:48 1,585.26 1,585.46 1,585.26 1,585.43 0.0K
13:49 1,585.46 1,585.62 1,585.46 1,585.56 0.0K
13:50 1,585.55 1,585.62 1,585.50 1,585.57 0.0K
13:51 1,585.60 1,585.67 1,585.52 1,585.64 0.0K
13:52 1,585.65 1,585.70 1,585.47 1,585.47 0.0K
13:53 1,585.41 1,585.57 1,585.39 1,585.54 0.0K
13:54 1,585.55 1,585.77 1,585.55 1,585.68 0.0K
13:55 1,585.70 1,585.78 1,585.69 1,585.78 0.0K
13:56 1,585.83 1,586.00 1,585.80 1,586.00 0.0K
13:57 1,585.99 1,585.99 1,585.47 1,585.47 0.0K
13:58 1,585.48 1,585.77 1,585.48 1,585.72 0.0K
13:59 1,585.67 1,585.67 1,585.31 1,585.31 0.0K
14:00 1,585.31 1,585.46 1,585.09 1,585.12 0.0K
14:01 1,585.09 1,585.16 1,584.99 1,585.04 0.0K
14:02 1,585.01 1,585.24 1,585.01 1,585.16 0.0K
14:03 1,585.22 1,585.43 1,585.22 1,585.36 0.0K
14:04 1,585.38 1,585.47 1,585.21 1,585.23 0.0K
14:05 1,585.27 1,585.50 1,585.25 1,585.41 0.0K
14:06 1,585.42 1,585.42 1,585.29 1,585.34 0.0K
14:07 1,585.25 1,585.48 1,585.25 1,585.26 0.0K
14:08 1,585.21 1,585.37 1,585.21 1,585.28 0.0K
14:09 1,585.28 1,585.43 1,585.28 1,585.33 0.0K
14:10 1,585.35 1,585.73 1,585.33 1,585.73 0.0K
14:11 1,585.67 1,585.86 1,585.63 1,585.83 0.0K
14:12 1,585.80 1,585.84 1,585.61 1,585.65 0.0K
14:13 1,585.63 1,585.87 1,585.63 1,585.82 0.0K
14:14 1,585.84 1,585.98 1,585.77 1,585.78 0.0K
14:15 1,585.77 1,585.77 1,585.59 1,585.64 0.0K
14:16 1,585.64 1,585.81 1,585.64 1,585.78 0.0K
14:17 1,585.80 1,585.80 1,585.69 1,585.76 0.0K
14:18 1,585.85 1,585.92 1,585.81 1,585.92 0.0K
14:19 1,585.92 1,586.03 1,585.71 1,585.71 0.0K
14:20 1,585.71 1,585.71 1,585.63 1,585.67 0.0K
14:21 1,585.69 1,585.80 1,585.69 1,585.75 0.0K
14:22 1,585.75 1,586.13 1,585.74 1,585.93 0.0K
14:23 1,585.92 1,585.92 1,585.70 1,585.71 0.0K
14:24 1,585.70 1,585.75 1,585.57 1,585.62 0.0K
14:25 1,585.64 1,585.67 1,585.50 1,585.54 0.0K
14:26 1,585.59 1,585.75 1,585.59 1,585.59 0.0K
14:27 1,585.60 1,585.68 1,585.54 1,585.54 0.0K
14:28 1,585.55 1,585.61 1,585.39 1,585.39 0.0K
14:29 1,585.31 1,585.31 1,585.21 1,585.29 0.0K
14:30 1,585.32 1,585.62 1,585.32 1,585.62 0.0K
14:31 1,585.64 1,585.71 1,585.53 1,585.70 0.0K
14:32 1,585.66 1,585.66 1,585.10 1,585.10 0.0K
14:33 1,585.00 1,585.28 1,584.96 1,585.19 0.0K
14:34 1,585.20 1,585.21 1,584.91 1,584.99 0.0K
14:35 1,584.99 1,585.07 1,584.92 1,585.03 0.0K
14:36 1,585.04 1,585.14 1,584.98 1,584.98 0.0K
14:37 1,584.98 1,585.17 1,584.95 1,585.17 0.0K
14:38 1,585.15 1,585.23 1,585.13 1,585.13 0.0K
14:39 1,585.08 1,585.08 1,584.94 1,585.04 0.0K
14:40 1,585.06 1,585.29 1,585.06 1,585.27 0.0K
14:41 1,585.25 1,585.26 1,585.00 1,585.00 0.0K
14:42 1,584.98 1,585.00 1,584.63 1,584.65 0.0K
14:43 1,584.65 1,584.69 1,584.49 1,584.51 0.0K
14:44 1,584.51 1,584.51 1,584.27 1,584.28 0.0K
14:45 1,584.26 1,584.36 1,584.18 1,584.27 0.0K
14:46 1,584.29 1,584.59 1,584.29 1,584.59 0.0K
14:47 1,584.62 1,584.81 1,584.62 1,584.80 0.0K
14:48 1,584.81 1,584.84 1,584.73 1,584.81 0.0K
14:49 1,584.82 1,585.03 1,584.82 1,584.96 0.0K
14:50 1,584.92 1,584.95 1,584.75 1,584.75 0.0K
14:51 1,584.71 1,584.71 1,584.54 1,584.55 0.0K
14:52 1,584.51 1,584.56 1,584.42 1,584.42 0.0K
14:53 1,584.42 1,584.42 1,584.23 1,584.23 0.0K
14:54 1,584.25 1,584.61 1,584.22 1,584.44 0.0K
14:55 1,584.47 1,584.50 1,584.41 1,584.43 0.0K
14:56 1,584.42 1,584.51 1,584.38 1,584.38 0.0K
14:57 1,584.38 1,584.38 1,584.27 1,584.34 0.0K
14:58 1,584.34 1,584.62 1,584.34 1,584.62 0.0K
14:59 1,584.64 1,584.65 1,584.33 1,584.45 0.0K
15:00 1,584.36 1,584.70 1,584.36 1,584.69 0.0K
15:01 1,584.74 1,584.75 1,584.23 1,584.23 0.0K
15:02 1,584.24 1,584.24 1,583.99 1,584.21 0.0K
15:03 1,584.26 1,584.35 1,584.23 1,584.31 0.0K
15:04 1,584.30 1,584.35 1,584.29 1,584.30 0.0K
15:05 1,584.33 1,584.49 1,584.29 1,584.35 0.0K
15:06 1,584.36 1,584.37 1,584.14 1,584.18 0.0K
15:07 1,584.18 1,584.47 1,584.18 1,584.32 0.0K
15:08 1,584.30 1,584.31 1,584.21 1,584.29 0.0K
15:09 1,584.29 1,584.44 1,584.27 1,584.43 0.0K
15:10 1,584.43 1,584.46 1,584.34 1,584.38 0.0K
15:11 1,584.36 1,584.36 1,584.16 1,584.33 0.0K
15:12 1,584.30 1,584.30 1,584.09 1,584.10 0.0K
15:13 1,584.14 1,584.34 1,584.14 1,584.29 0.0K
15:14 1,584.30 1,584.43 1,584.25 1,584.25 0.0K
15:15 1,584.28 1,584.31 1,584.02 1,584.09 0.0K
15:16 1,584.16 1,584.21 1,584.00 1,584.09 0.0K
15:17 1,584.05 1,584.12 1,584.02 1,584.10 0.0K
15:18 1,584.10 1,584.11 1,583.97 1,584.02 0.0K
15:19 1,584.02 1,584.08 1,583.86 1,583.87 0.0K
15:20 1,583.88 1,583.98 1,583.81 1,583.85 0.0K
15:21 1,583.82 1,583.82 1,583.65 1,583.67 0.0K
15:22 1,583.67 1,583.69 1,583.47 1,583.52 0.0K
15:23 1,583.52 1,583.64 1,583.48 1,583.64 0.0K
15:24 1,583.65 1,583.78 1,583.61 1,583.61 0.0K
15:25 1,583.62 1,583.91 1,583.62 1,583.85 0.0K
15:26 1,583.84 1,584.13 1,583.84 1,584.00 0.0K
15:27 1,583.98 1,583.99 1,583.76 1,583.83 0.0K
15:28 1,583.86 1,583.86 1,583.48 1,583.53 0.0K
15:29 1,583.52 1,583.60 1,583.48 1,583.51 0.0K
15:30 1,583.51 1,583.51 1,583.31 1,583.37 0.0K
15:31 1,583.39 1,583.56 1,583.38 1,583.40 0.0K
15:32 1,583.38 1,583.76 1,583.38 1,583.70 0.0K
15:33 1,583.71 1,583.84 1,583.71 1,583.84 0.0K
15:34 1,583.80 1,584.23 1,583.79 1,584.23 0.0K
15:35 1,584.24 1,584.59 1,584.24 1,584.56 0.0K
15:36 1,584.56 1,584.72 1,584.49 1,584.72 0.0K
15:37 1,584.71 1,584.75 1,584.43 1,584.43 0.0K
15:38 1,584.45 1,584.47 1,584.29 1,584.33 0.0K
15:39 1,584.35 1,584.70 1,584.31 1,584.70 0.0K
15:40 1,584.68 1,584.69 1,584.54 1,584.64 0.0K
15:41 1,584.62 1,585.02 1,584.62 1,584.87 0.0K
15:42 1,584.80 1,584.80 1,584.64 1,584.77 0.0K
15:43 1,584.72 1,584.75 1,584.47 1,584.54 0.0K
15:44 1,584.57 1,584.61 1,584.06 1,584.07 0.0K
15:45 1,584.06 1,584.16 1,584.01 1,584.02 0.0K
15:46 1,584.03 1,584.03 1,583.61 1,583.62 0.0K
15:47 1,583.59 1,583.78 1,583.47 1,583.47 0.0K
15:48 1,583.41 1,583.41 1,583.03 1,583.30 0.0K
15:49 1,583.14 1,583.45 1,583.14 1,583.43 0.0K
15:50 1,582.52 1,583.24 1,582.52 1,582.79 0.0K
15:51 1,582.68 1,582.68 1,581.79 1,581.82 0.0K
15:52 1,581.80 1,581.80 1,581.28 1,581.64 0.0K
15:53 1,581.56 1,582.06 1,581.56 1,581.90 0.0K
15:54 1,581.96 1,582.29 1,581.48 1,581.94 0.0K
15:55 1,581.93 1,582.65 1,581.93 1,582.33 0.0K
15:56 1,582.31 1,582.70 1,582.29 1,582.70 0.0K
15:57 1,582.73 1,583.04 1,582.71 1,582.93 0.0K
15:58 1,583.02 1,583.12 1,582.80 1,582.90 0.0K
15:59 1,582.99 1,583.06 1,582.57 1,582.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available