NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,594.52 1,594.52 1,593.98 1,593.98 0.0K
09:31 1,593.89 1,594.33 1,592.60 1,592.60 0.0K
09:32 1,592.90 1,593.30 1,590.22 1,590.44 0.0K
09:33 1,590.64 1,592.21 1,590.60 1,592.21 0.0K
09:34 1,592.80 1,593.52 1,592.69 1,592.71 0.0K
09:35 1,592.65 1,593.95 1,592.62 1,593.93 0.0K
09:36 1,594.00 1,594.42 1,593.81 1,594.34 0.0K
09:37 1,594.36 1,595.97 1,594.27 1,595.83 0.0K
09:38 1,595.77 1,595.77 1,594.70 1,594.70 0.0K
09:39 1,594.69 1,594.91 1,594.37 1,594.37 0.0K
09:40 1,594.37 1,595.00 1,594.05 1,595.00 0.0K
09:41 1,594.98 1,595.35 1,594.89 1,594.89 0.0K
09:42 1,594.89 1,595.04 1,594.09 1,594.11 0.0K
09:43 1,594.10 1,594.69 1,593.92 1,594.67 0.0K
09:44 1,594.73 1,595.19 1,594.72 1,595.19 0.0K
09:45 1,595.24 1,595.38 1,594.93 1,595.13 0.0K
09:46 1,595.19 1,595.58 1,595.03 1,595.21 0.0K
09:47 1,595.29 1,595.62 1,594.31 1,594.39 0.0K
09:48 1,594.40 1,595.00 1,594.31 1,594.91 0.0K
09:49 1,594.93 1,594.93 1,593.92 1,594.02 0.0K
09:50 1,593.97 1,593.97 1,593.55 1,593.74 0.0K
09:51 1,593.67 1,593.75 1,591.93 1,591.93 0.0K
09:52 1,591.96 1,592.53 1,591.59 1,592.53 0.0K
09:53 1,592.60 1,592.60 1,592.13 1,592.35 0.0K
09:54 1,592.39 1,592.39 1,591.90 1,591.90 0.0K
09:55 1,591.98 1,592.45 1,591.98 1,592.45 0.0K
09:56 1,592.38 1,592.61 1,592.16 1,592.16 0.0K
09:57 1,592.26 1,592.59 1,592.17 1,592.57 0.0K
09:58 1,592.67 1,592.84 1,592.31 1,592.84 0.0K
09:59 1,592.86 1,593.12 1,592.79 1,592.90 0.0K
10:00 1,592.85 1,593.00 1,592.21 1,592.21 0.0K
10:01 1,592.03 1,592.19 1,591.58 1,591.85 0.0K
10:02 1,591.67 1,591.93 1,591.29 1,591.33 0.0K
10:03 1,591.28 1,591.62 1,590.89 1,591.23 0.0K
10:04 1,591.21 1,591.26 1,590.85 1,590.88 0.0K
10:05 1,590.88 1,592.34 1,590.79 1,592.34 0.0K
10:06 1,592.45 1,592.53 1,592.28 1,592.53 0.0K
10:07 1,592.55 1,592.73 1,592.41 1,592.65 0.0K
10:08 1,592.65 1,593.41 1,592.65 1,593.41 0.0K
10:09 1,593.44 1,593.44 1,592.05 1,592.05 0.0K
10:10 1,592.09 1,592.09 1,591.29 1,591.29 0.0K
10:11 1,591.30 1,591.30 1,590.72 1,590.72 0.0K
10:12 1,590.71 1,590.77 1,590.32 1,590.77 0.0K
10:13 1,590.81 1,591.13 1,590.62 1,591.13 0.0K
10:14 1,591.09 1,591.09 1,590.48 1,590.48 0.0K
10:15 1,590.48 1,591.01 1,590.35 1,590.94 0.0K
10:16 1,590.92 1,591.01 1,590.68 1,590.69 0.0K
10:17 1,590.73 1,591.06 1,590.55 1,590.98 0.0K
10:18 1,591.06 1,591.46 1,591.06 1,591.46 0.0K
10:19 1,591.44 1,592.19 1,591.44 1,592.03 0.0K
10:20 1,591.96 1,591.96 1,591.14 1,591.51 0.0K
10:21 1,591.50 1,591.77 1,591.48 1,591.68 0.0K
10:22 1,591.67 1,592.56 1,591.57 1,592.56 0.0K
10:23 1,592.55 1,593.07 1,592.48 1,593.07 0.0K
10:24 1,593.15 1,593.35 1,593.15 1,593.23 0.0K
10:25 1,593.27 1,593.31 1,592.92 1,593.10 0.0K
10:26 1,593.02 1,593.69 1,592.94 1,593.60 0.0K
10:27 1,593.60 1,593.82 1,593.52 1,593.71 0.0K
10:28 1,593.74 1,594.30 1,593.73 1,594.12 0.0K
10:29 1,594.07 1,594.07 1,593.44 1,593.48 0.0K
10:30 1,593.58 1,594.72 1,593.58 1,594.68 0.0K
10:31 1,594.62 1,595.03 1,594.31 1,595.03 0.0K
10:32 1,595.38 1,595.48 1,594.77 1,594.79 0.0K
10:33 1,594.77 1,594.77 1,594.52 1,594.60 0.0K
10:34 1,594.54 1,594.59 1,594.19 1,594.23 0.0K
10:35 1,594.20 1,594.21 1,593.51 1,593.60 0.0K
10:36 1,593.59 1,593.74 1,593.38 1,593.74 0.0K
10:37 1,593.96 1,594.57 1,593.96 1,594.40 0.0K
10:38 1,594.38 1,594.40 1,594.18 1,594.25 0.0K
10:39 1,594.25 1,594.31 1,594.17 1,594.17 0.0K
10:40 1,594.18 1,594.40 1,594.05 1,594.40 0.0K
10:41 1,594.48 1,594.95 1,594.48 1,594.95 0.0K
10:42 1,594.99 1,595.09 1,594.92 1,595.09 0.0K
10:43 1,595.10 1,595.33 1,595.10 1,595.26 0.0K
10:44 1,595.19 1,595.19 1,594.86 1,594.91 0.0K
10:45 1,594.92 1,595.22 1,594.92 1,595.19 0.0K
10:46 1,595.18 1,596.08 1,595.18 1,595.88 0.0K
10:47 1,595.95 1,595.95 1,595.68 1,595.82 0.0K
10:48 1,595.75 1,595.92 1,595.65 1,595.73 0.0K
10:49 1,595.78 1,595.80 1,595.63 1,595.67 0.0K
10:50 1,595.69 1,595.93 1,595.48 1,595.91 0.0K
10:51 1,595.91 1,596.01 1,595.56 1,596.01 0.0K
10:52 1,596.07 1,596.07 1,595.65 1,595.66 0.0K
10:53 1,595.69 1,595.77 1,595.64 1,595.77 0.0K
10:54 1,595.70 1,596.08 1,595.70 1,595.86 0.0K
10:55 1,595.88 1,596.31 1,595.88 1,596.30 0.0K
10:56 1,596.30 1,596.61 1,596.30 1,596.61 0.0K
10:57 1,596.61 1,596.61 1,595.75 1,595.90 0.0K
10:58 1,595.88 1,596.15 1,595.73 1,596.03 0.0K
10:59 1,596.02 1,596.02 1,595.28 1,595.41 0.0K
11:00 1,595.42 1,596.10 1,595.42 1,596.06 0.0K
11:01 1,595.99 1,596.06 1,595.89 1,596.00 0.0K
11:02 1,595.89 1,596.14 1,595.84 1,596.02 0.0K
11:03 1,596.04 1,596.19 1,595.48 1,595.48 0.0K
11:04 1,595.55 1,595.58 1,595.43 1,595.48 0.0K
11:05 1,595.47 1,595.83 1,595.43 1,595.82 0.0K
11:06 1,595.85 1,596.35 1,595.77 1,596.22 0.0K
11:07 1,596.25 1,596.26 1,595.70 1,595.71 0.0K
11:08 1,595.63 1,595.90 1,595.57 1,595.84 0.0K
11:09 1,595.85 1,595.95 1,595.71 1,595.75 0.0K
11:10 1,595.79 1,595.92 1,595.36 1,595.50 0.0K
11:11 1,595.49 1,595.55 1,594.41 1,594.41 0.0K
11:12 1,594.18 1,594.26 1,593.89 1,594.14 0.0K
11:13 1,594.10 1,594.12 1,593.83 1,593.83 0.0K
11:14 1,593.63 1,593.68 1,593.37 1,593.48 0.0K
11:15 1,593.50 1,593.54 1,593.12 1,593.54 0.0K
11:16 1,593.53 1,593.99 1,593.53 1,593.99 0.0K
11:17 1,593.97 1,594.32 1,593.97 1,594.23 0.0K
11:18 1,594.09 1,594.09 1,593.59 1,593.71 0.0K
11:19 1,593.73 1,593.73 1,593.47 1,593.57 0.0K
11:20 1,593.65 1,593.65 1,593.40 1,593.59 0.0K
11:21 1,593.58 1,594.09 1,593.54 1,594.08 0.0K
11:22 1,594.12 1,594.25 1,593.99 1,594.25 0.0K
11:23 1,594.26 1,595.12 1,594.26 1,595.09 0.0K
11:24 1,595.04 1,595.42 1,595.03 1,595.30 0.0K
11:25 1,595.29 1,595.58 1,595.29 1,595.35 0.0K
11:26 1,595.33 1,595.40 1,595.06 1,595.06 0.0K
11:27 1,595.05 1,595.05 1,594.75 1,594.82 0.0K
11:28 1,594.78 1,594.93 1,594.77 1,594.81 0.0K
11:29 1,594.84 1,595.24 1,594.78 1,595.13 0.0K
11:30 1,595.10 1,595.44 1,595.10 1,595.20 0.0K
11:31 1,595.26 1,595.40 1,594.65 1,594.65 0.0K
11:32 1,594.33 1,594.55 1,594.18 1,594.30 0.0K
11:33 1,594.32 1,594.36 1,594.24 1,594.28 0.0K
11:34 1,594.28 1,594.31 1,594.07 1,594.09 0.0K
11:35 1,594.10 1,594.57 1,594.10 1,594.42 0.0K
11:36 1,594.40 1,594.74 1,594.40 1,594.74 0.0K
11:37 1,594.77 1,594.77 1,594.63 1,594.64 0.0K
11:38 1,594.64 1,594.94 1,594.56 1,594.94 0.0K
11:39 1,594.94 1,595.02 1,594.88 1,594.98 0.0K
11:40 1,595.02 1,595.48 1,594.96 1,595.47 0.0K
11:41 1,595.48 1,596.03 1,595.42 1,596.03 0.0K
11:42 1,596.04 1,596.04 1,595.62 1,595.62 0.0K
11:43 1,595.67 1,595.80 1,595.54 1,595.61 0.0K
11:44 1,595.59 1,595.78 1,595.57 1,595.75 0.0K
11:45 1,595.76 1,595.77 1,595.43 1,595.49 0.0K
11:46 1,595.50 1,595.59 1,595.32 1,595.48 0.0K
11:47 1,595.47 1,595.75 1,595.41 1,595.73 0.0K
11:48 1,595.70 1,595.78 1,595.63 1,595.73 0.0K
11:49 1,595.71 1,595.83 1,595.61 1,595.83 0.0K
11:50 1,595.85 1,595.90 1,595.79 1,595.80 0.0K
11:51 1,595.79 1,595.79 1,595.53 1,595.76 0.0K
11:52 1,595.82 1,595.85 1,595.73 1,595.77 0.0K
11:53 1,595.72 1,595.76 1,595.50 1,595.50 0.0K
11:54 1,595.52 1,595.94 1,595.52 1,595.82 0.0K
11:55 1,595.83 1,596.02 1,595.75 1,595.99 0.0K
11:56 1,596.01 1,596.27 1,596.01 1,596.20 0.0K
11:57 1,596.26 1,596.52 1,596.25 1,596.46 0.0K
11:58 1,596.53 1,596.86 1,596.53 1,596.82 0.0K
11:59 1,596.84 1,596.98 1,596.81 1,596.91 0.0K
12:00 1,596.99 1,597.09 1,596.97 1,597.02 0.0K
12:01 1,597.02 1,597.35 1,596.99 1,597.35 0.0K
12:02 1,597.39 1,597.47 1,596.89 1,596.89 0.0K
12:03 1,596.90 1,597.01 1,596.75 1,597.01 0.0K
12:04 1,597.05 1,597.35 1,597.05 1,597.27 0.0K
12:05 1,597.25 1,597.27 1,597.11 1,597.13 0.0K
12:06 1,597.10 1,597.10 1,596.74 1,596.74 0.0K
12:07 1,596.70 1,596.81 1,596.62 1,596.65 0.0K
12:08 1,596.64 1,596.86 1,596.64 1,596.77 0.0K
12:09 1,596.78 1,596.89 1,596.78 1,596.79 0.0K
12:10 1,596.76 1,596.95 1,596.76 1,596.94 0.0K
12:11 1,597.02 1,597.02 1,596.73 1,596.75 0.0K
12:12 1,596.73 1,596.77 1,596.67 1,596.77 0.0K
12:13 1,596.86 1,597.21 1,596.86 1,597.21 0.0K
12:14 1,597.28 1,597.73 1,597.28 1,597.68 0.0K
12:15 1,597.66 1,597.81 1,597.64 1,597.81 0.0K
12:16 1,597.84 1,598.25 1,597.84 1,598.25 0.0K
12:17 1,598.26 1,598.37 1,598.16 1,598.18 0.0K
12:18 1,598.17 1,598.40 1,598.17 1,598.19 0.0K
12:19 1,598.13 1,598.30 1,598.13 1,598.29 0.0K
12:20 1,598.34 1,598.61 1,598.34 1,598.58 0.0K
12:21 1,598.58 1,598.65 1,598.53 1,598.62 0.0K
12:22 1,598.66 1,598.74 1,598.53 1,598.64 0.0K
12:23 1,598.66 1,598.80 1,598.63 1,598.69 0.0K
12:24 1,598.68 1,598.84 1,598.65 1,598.66 0.0K
12:25 1,598.62 1,598.62 1,598.39 1,598.53 0.0K
12:26 1,598.50 1,598.65 1,598.35 1,598.63 0.0K
12:27 1,598.63 1,598.84 1,598.60 1,598.78 0.0K
12:28 1,598.78 1,598.81 1,598.61 1,598.65 0.0K
12:29 1,598.68 1,598.94 1,598.68 1,598.94 0.0K
12:30 1,598.96 1,599.17 1,598.96 1,599.10 0.0K
12:31 1,598.95 1,598.98 1,598.93 1,598.96 0.0K
12:32 1,598.94 1,598.94 1,598.57 1,598.57 0.0K
12:33 1,598.54 1,598.55 1,598.47 1,598.48 0.0K
12:34 1,598.49 1,598.72 1,598.40 1,598.67 0.0K
12:35 1,598.68 1,598.68 1,598.27 1,598.27 0.0K
12:36 1,598.26 1,598.26 1,598.07 1,598.12 0.0K
12:37 1,598.15 1,598.38 1,598.15 1,598.38 0.0K
12:38 1,598.38 1,598.38 1,598.14 1,598.29 0.0K
12:39 1,598.28 1,598.28 1,598.15 1,598.26 0.0K
12:40 1,598.24 1,598.24 1,598.12 1,598.18 0.0K
12:41 1,597.79 1,597.84 1,597.61 1,597.65 0.0K
12:42 1,597.69 1,597.79 1,597.54 1,597.67 0.0K
12:43 1,597.71 1,597.94 1,597.71 1,597.91 0.0K
12:44 1,597.84 1,597.85 1,597.63 1,597.68 0.0K
12:45 1,597.69 1,597.83 1,597.66 1,597.66 0.0K
12:46 1,597.64 1,597.85 1,597.64 1,597.85 0.0K
12:47 1,597.82 1,598.08 1,597.81 1,598.04 0.0K
12:48 1,598.06 1,598.10 1,597.99 1,597.99 0.0K
12:49 1,597.98 1,598.10 1,597.93 1,598.09 0.0K
12:50 1,598.07 1,598.14 1,598.00 1,598.12 0.0K
12:51 1,598.13 1,598.33 1,598.13 1,598.26 0.0K
12:52 1,598.29 1,598.69 1,598.29 1,598.68 0.0K
12:53 1,598.70 1,598.71 1,598.56 1,598.56 0.0K
12:54 1,598.56 1,598.56 1,598.31 1,598.32 0.0K
12:55 1,598.29 1,598.39 1,598.10 1,598.10 0.0K
12:56 1,598.05 1,598.10 1,597.93 1,598.08 0.0K
12:57 1,598.18 1,598.29 1,598.15 1,598.16 0.0K
12:58 1,598.14 1,598.43 1,598.14 1,598.43 0.0K
12:59 1,598.48 1,598.63 1,598.48 1,598.61 0.0K
13:00 1,598.63 1,598.67 1,598.55 1,598.59 0.0K
13:01 1,598.59 1,598.75 1,598.59 1,598.75 0.0K
13:02 1,598.71 1,598.75 1,598.58 1,598.74 0.0K
13:03 1,598.74 1,598.77 1,598.65 1,598.70 0.0K
13:04 1,598.72 1,598.73 1,598.63 1,598.64 0.0K
13:05 1,598.60 1,598.70 1,598.57 1,598.62 0.0K
13:06 1,598.61 1,598.62 1,598.41 1,598.41 0.0K
13:07 1,598.41 1,598.41 1,598.03 1,598.03 0.0K
13:08 1,598.00 1,598.06 1,597.97 1,598.02 0.0K
13:09 1,598.01 1,598.07 1,597.94 1,597.94 0.0K
13:10 1,597.91 1,597.91 1,597.72 1,597.73 0.0K
13:11 1,597.73 1,598.04 1,597.73 1,598.04 0.0K
13:12 1,598.08 1,598.08 1,597.62 1,597.68 0.0K
13:13 1,597.64 1,597.65 1,597.47 1,597.56 0.0K
13:14 1,597.55 1,597.60 1,597.43 1,597.54 0.0K
13:15 1,597.50 1,597.50 1,597.34 1,597.34 0.0K
13:16 1,597.33 1,597.62 1,597.31 1,597.62 0.0K
13:17 1,597.63 1,597.82 1,597.59 1,597.81 0.0K
13:18 1,597.80 1,598.08 1,597.80 1,598.07 0.0K
13:19 1,598.09 1,598.12 1,597.74 1,597.78 0.0K
13:20 1,597.80 1,598.01 1,597.79 1,597.97 0.0K
13:21 1,597.97 1,597.97 1,597.72 1,597.81 0.0K
13:22 1,597.75 1,597.75 1,597.64 1,597.71 0.0K
13:23 1,597.71 1,597.72 1,597.44 1,597.44 0.0K
13:24 1,597.44 1,597.49 1,597.37 1,597.48 0.0K
13:25 1,597.49 1,597.65 1,597.45 1,597.65 0.0K
13:26 1,597.69 1,597.85 1,597.67 1,597.67 0.0K
13:27 1,597.68 1,597.70 1,597.56 1,597.64 0.0K
13:28 1,597.63 1,597.63 1,597.47 1,597.53 0.0K
13:29 1,597.52 1,597.52 1,597.36 1,597.39 0.0K
13:30 1,597.39 1,597.65 1,597.33 1,597.54 0.0K
13:31 1,597.54 1,597.54 1,597.30 1,597.41 0.0K
13:32 1,597.41 1,597.61 1,597.41 1,597.52 0.0K
13:33 1,597.54 1,598.00 1,597.54 1,598.00 0.0K
13:34 1,598.03 1,598.34 1,598.03 1,598.34 0.0K
13:35 1,598.40 1,598.46 1,598.29 1,598.46 0.0K
13:36 1,598.47 1,598.54 1,598.41 1,598.46 0.0K
13:37 1,598.48 1,598.76 1,598.48 1,598.74 0.0K
13:38 1,598.77 1,598.96 1,598.77 1,598.96 0.0K
13:39 1,599.00 1,599.26 1,598.97 1,599.26 0.0K
13:40 1,599.25 1,599.58 1,599.25 1,599.58 0.0K
13:41 1,599.60 1,599.80 1,599.57 1,599.80 0.0K
13:42 1,599.74 1,599.76 1,599.63 1,599.65 0.0K
13:43 1,599.64 1,599.67 1,599.57 1,599.67 0.0K
13:44 1,599.68 1,599.68 1,599.49 1,599.55 0.0K
13:45 1,599.53 1,599.53 1,599.36 1,599.36 0.0K
13:46 1,599.36 1,599.60 1,599.17 1,599.60 0.0K
13:47 1,599.61 1,599.61 1,599.28 1,599.28 0.0K
13:48 1,599.25 1,599.35 1,599.07 1,599.31 0.0K
13:49 1,599.36 1,599.36 1,598.76 1,598.76 0.0K
13:50 1,598.72 1,598.72 1,598.51 1,598.53 0.0K
13:51 1,598.50 1,598.50 1,598.23 1,598.36 0.0K
13:52 1,598.38 1,598.43 1,598.24 1,598.24 0.0K
13:53 1,598.27 1,598.81 1,598.27 1,598.81 0.0K
13:54 1,598.81 1,598.85 1,598.76 1,598.79 0.0K
13:55 1,598.78 1,598.94 1,598.78 1,598.79 0.0K
13:56 1,598.79 1,598.79 1,598.68 1,598.75 0.0K
13:57 1,598.76 1,598.77 1,598.68 1,598.70 0.0K
13:58 1,598.74 1,598.95 1,598.74 1,598.91 0.0K
13:59 1,598.87 1,598.87 1,598.58 1,598.70 0.0K
14:00 1,598.54 1,599.76 1,598.54 1,599.61 0.0K
14:01 1,599.59 1,599.59 1,598.35 1,598.35 0.0K
14:02 1,598.20 1,598.20 1,597.47 1,597.49 0.0K
14:03 1,597.55 1,597.94 1,597.51 1,597.94 0.0K
14:04 1,597.99 1,598.06 1,597.80 1,598.04 0.0K
14:05 1,598.01 1,598.43 1,598.01 1,598.22 0.0K
14:06 1,598.17 1,598.22 1,597.89 1,598.19 0.0K
14:07 1,598.19 1,598.42 1,598.19 1,598.42 0.0K
14:08 1,598.42 1,598.50 1,598.29 1,598.34 0.0K
14:09 1,598.38 1,598.38 1,598.20 1,598.27 0.0K
14:10 1,598.40 1,598.71 1,598.35 1,598.35 0.0K
14:11 1,598.35 1,598.61 1,598.18 1,598.61 0.0K
14:12 1,598.59 1,598.64 1,598.30 1,598.49 0.0K
14:13 1,598.50 1,598.65 1,598.26 1,598.26 0.0K
14:14 1,598.23 1,598.26 1,597.77 1,597.81 0.0K
14:15 1,597.81 1,598.06 1,597.81 1,598.02 0.0K
14:16 1,598.02 1,598.04 1,597.16 1,597.17 0.0K
14:17 1,597.07 1,597.07 1,596.52 1,596.54 0.0K
14:18 1,596.55 1,596.55 1,596.20 1,596.32 0.0K
14:19 1,596.36 1,596.38 1,596.07 1,596.27 0.0K
14:20 1,596.21 1,596.78 1,596.20 1,596.72 0.0K
14:21 1,596.69 1,596.79 1,596.44 1,596.44 0.0K
14:22 1,596.35 1,596.44 1,596.16 1,596.43 0.0K
14:23 1,596.42 1,596.98 1,596.36 1,596.96 0.0K
14:24 1,597.00 1,597.16 1,596.84 1,596.84 0.0K
14:25 1,596.96 1,597.00 1,596.78 1,596.89 0.0K
14:26 1,596.97 1,597.11 1,596.91 1,597.10 0.0K
14:27 1,597.24 1,597.48 1,597.24 1,597.44 0.0K
14:28 1,597.40 1,597.56 1,597.37 1,597.56 0.0K
14:29 1,597.56 1,597.68 1,597.50 1,597.55 0.0K
14:30 1,597.53 1,597.57 1,597.45 1,597.48 0.0K
14:31 1,597.43 1,598.11 1,597.43 1,598.10 0.0K
14:32 1,598.12 1,598.25 1,597.90 1,597.94 0.0K
14:33 1,597.93 1,598.11 1,597.54 1,597.57 0.0K
14:34 1,597.56 1,598.54 1,597.55 1,598.38 0.0K
14:35 1,598.39 1,599.20 1,598.31 1,599.18 0.0K
14:36 1,599.19 1,599.34 1,597.71 1,597.71 0.0K
14:37 1,598.19 1,598.77 1,597.08 1,597.08 0.0K
14:38 1,597.05 1,597.45 1,596.37 1,596.37 0.0K
14:39 1,596.46 1,596.86 1,596.18 1,596.47 0.0K
14:40 1,596.44 1,596.44 1,595.38 1,595.53 0.0K
14:41 1,595.54 1,595.54 1,594.66 1,595.31 0.0K
14:42 1,595.35 1,595.79 1,595.13 1,595.79 0.0K
14:43 1,595.83 1,596.45 1,595.83 1,596.43 0.0K
14:44 1,596.39 1,596.66 1,596.26 1,596.41 0.0K
14:45 1,596.39 1,596.89 1,596.24 1,596.85 0.0K
14:46 1,596.68 1,596.98 1,596.17 1,596.19 0.0K
14:47 1,596.20 1,596.40 1,596.04 1,596.26 0.0K
14:48 1,596.30 1,596.30 1,594.86 1,594.86 0.0K
14:49 1,594.86 1,595.08 1,594.60 1,594.71 0.0K
14:50 1,594.62 1,594.65 1,592.70 1,592.80 0.0K
14:51 1,592.79 1,593.98 1,592.79 1,593.93 0.0K
14:52 1,593.77 1,593.84 1,593.55 1,593.73 0.0K
14:53 1,593.66 1,593.66 1,592.47 1,593.02 0.0K
14:54 1,593.12 1,593.65 1,592.85 1,592.85 0.0K
14:55 1,592.64 1,593.02 1,592.13 1,592.20 0.0K
14:56 1,592.12 1,592.12 1,589.97 1,590.24 0.0K
14:57 1,589.92 1,589.95 1,589.35 1,589.54 0.0K
14:58 1,589.49 1,589.77 1,588.95 1,589.13 0.0K
14:59 1,588.99 1,589.12 1,587.35 1,587.55 0.0K
15:00 1,587.00 1,587.02 1,584.53 1,585.75 0.0K
15:01 1,585.73 1,586.29 1,585.18 1,586.29 0.0K
15:02 1,586.29 1,588.01 1,585.86 1,588.01 0.0K
15:03 1,587.94 1,587.94 1,587.09 1,587.09 0.0K
15:04 1,587.00 1,587.02 1,585.90 1,585.90 0.0K
15:05 1,585.85 1,586.11 1,585.06 1,585.14 0.0K
15:06 1,585.10 1,586.22 1,584.47 1,586.17 0.0K
15:07 1,586.31 1,587.29 1,586.30 1,587.13 0.0K
15:08 1,587.10 1,587.10 1,585.50 1,586.30 0.0K
15:09 1,586.48 1,587.86 1,586.48 1,587.79 0.0K
15:10 1,587.75 1,587.75 1,587.29 1,587.44 0.0K
15:11 1,587.47 1,588.97 1,587.24 1,588.62 0.0K
15:12 1,588.58 1,589.46 1,588.58 1,589.37 0.0K
15:13 1,589.26 1,590.15 1,589.01 1,590.15 0.0K
15:14 1,590.16 1,591.35 1,590.16 1,590.47 0.0K
15:15 1,590.22 1,590.59 1,589.86 1,590.59 0.0K
15:16 1,590.70 1,590.70 1,589.26 1,589.26 0.0K
15:17 1,589.16 1,589.29 1,588.73 1,589.29 0.0K
15:18 1,589.38 1,589.91 1,589.38 1,589.41 0.0K
15:19 1,589.39 1,589.40 1,589.00 1,589.29 0.0K
15:20 1,589.13 1,589.77 1,588.96 1,589.77 0.0K
15:21 1,590.03 1,590.39 1,589.77 1,589.77 0.0K
15:22 1,589.60 1,589.60 1,588.56 1,588.56 0.0K
15:23 1,588.31 1,588.31 1,587.35 1,587.39 0.0K
15:24 1,587.33 1,587.91 1,587.15 1,587.80 0.0K
15:25 1,587.84 1,588.27 1,587.82 1,588.09 0.0K
15:26 1,588.19 1,588.33 1,587.17 1,587.63 0.0K
15:27 1,587.58 1,587.60 1,587.31 1,587.59 0.0K
15:28 1,587.63 1,587.87 1,587.13 1,587.13 0.0K
15:29 1,587.39 1,587.92 1,587.31 1,587.92 0.0K
15:30 1,588.03 1,588.86 1,588.03 1,588.86 0.0K
15:31 1,588.92 1,589.69 1,588.92 1,589.54 0.0K
15:32 1,589.55 1,589.88 1,589.37 1,589.48 0.0K
15:33 1,589.59 1,590.01 1,589.46 1,589.46 0.0K
15:34 1,589.30 1,589.40 1,589.21 1,589.37 0.0K
15:35 1,589.34 1,589.56 1,588.70 1,589.56 0.0K
15:36 1,589.50 1,589.64 1,588.96 1,589.00 0.0K
15:37 1,589.05 1,589.05 1,588.16 1,588.16 0.0K
15:38 1,588.13 1,588.21 1,588.00 1,588.05 0.0K
15:39 1,587.99 1,588.24 1,587.61 1,587.62 0.0K
15:40 1,587.46 1,587.46 1,586.82 1,587.30 0.0K
15:41 1,587.32 1,588.58 1,587.32 1,588.53 0.0K
15:42 1,588.50 1,588.76 1,587.68 1,587.68 0.0K
15:43 1,587.61 1,587.61 1,587.14 1,587.38 0.0K
15:44 1,587.43 1,587.49 1,587.03 1,587.09 0.0K
15:45 1,587.17 1,587.90 1,587.17 1,587.90 0.0K
15:46 1,587.91 1,588.76 1,587.91 1,588.72 0.0K
15:47 1,588.87 1,589.04 1,588.74 1,588.94 0.0K
15:48 1,589.00 1,589.40 1,588.64 1,588.64 0.0K
15:49 1,588.47 1,589.19 1,588.47 1,588.91 0.0K
15:50 1,589.49 1,590.96 1,589.49 1,590.69 0.0K
15:51 1,590.72 1,591.31 1,590.61 1,591.11 0.0K
15:52 1,590.90 1,590.90 1,590.15 1,590.33 0.0K
15:53 1,590.34 1,590.34 1,589.58 1,590.12 0.0K
15:54 1,590.33 1,590.81 1,590.16 1,590.26 0.0K
15:55 1,589.78 1,589.78 1,588.74 1,589.72 0.0K
15:56 1,589.77 1,590.63 1,589.60 1,590.63 0.0K
15:57 1,590.59 1,591.59 1,590.55 1,591.20 0.0K
15:58 1,591.15 1,591.73 1,591.15 1,591.73 0.0K
15:59 1,591.72 1,591.94 1,590.94 1,591.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available