NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,621.78 1,621.78 1,617.22 1,617.22 0.0K
09:31 1,616.96 1,616.96 1,612.72 1,612.72 0.0K
09:32 1,613.10 1,616.04 1,612.30 1,613.44 0.0K
09:33 1,612.81 1,621.03 1,612.56 1,619.87 0.0K
09:34 1,620.00 1,620.03 1,618.33 1,618.88 0.0K
09:35 1,618.63 1,619.03 1,617.03 1,617.03 0.0K
09:36 1,616.88 1,619.58 1,616.51 1,619.58 0.0K
09:37 1,619.58 1,619.87 1,618.75 1,619.79 0.0K
09:38 1,620.58 1,621.52 1,620.58 1,620.91 0.0K
09:39 1,621.25 1,621.26 1,620.09 1,620.32 0.0K
09:40 1,620.20 1,620.20 1,618.10 1,618.27 0.0K
09:41 1,618.32 1,618.86 1,618.16 1,618.29 0.0K
09:42 1,618.12 1,618.58 1,618.00 1,618.52 0.0K
09:43 1,618.59 1,618.95 1,617.85 1,617.97 0.0K
09:44 1,618.16 1,618.71 1,617.82 1,618.57 0.0K
09:45 1,618.48 1,619.31 1,616.58 1,616.80 0.0K
09:46 1,616.86 1,617.24 1,616.58 1,616.97 0.0K
09:47 1,616.71 1,617.49 1,616.71 1,617.32 0.0K
09:48 1,617.63 1,618.53 1,617.63 1,618.31 0.0K
09:49 1,618.48 1,619.43 1,618.17 1,618.22 0.0K
09:50 1,618.48 1,619.38 1,618.06 1,619.23 0.0K
09:51 1,619.00 1,619.00 1,617.39 1,618.49 0.0K
09:52 1,618.61 1,619.49 1,618.61 1,619.17 0.0K
09:53 1,619.30 1,620.30 1,619.22 1,620.14 0.0K
09:54 1,620.17 1,620.74 1,619.97 1,620.49 0.0K
09:55 1,620.54 1,621.40 1,620.22 1,620.35 0.0K
09:56 1,620.53 1,621.19 1,620.01 1,620.89 0.0K
09:57 1,620.91 1,621.99 1,620.91 1,621.91 0.0K
09:58 1,622.03 1,622.24 1,620.89 1,620.92 0.0K
09:59 1,620.59 1,620.59 1,619.67 1,619.67 0.0K
10:00 1,619.68 1,620.23 1,619.59 1,620.09 0.0K
10:01 1,620.17 1,620.57 1,619.87 1,620.57 0.0K
10:02 1,620.45 1,621.51 1,620.45 1,621.39 0.0K
10:03 1,621.36 1,621.81 1,621.22 1,621.81 0.0K
10:04 1,621.72 1,622.62 1,621.35 1,621.35 0.0K
10:05 1,621.32 1,621.38 1,620.38 1,621.19 0.0K
10:06 1,621.29 1,622.71 1,621.29 1,622.71 0.0K
10:07 1,622.83 1,623.02 1,622.51 1,622.76 0.0K
10:08 1,622.74 1,622.98 1,622.00 1,622.62 0.0K
10:09 1,622.32 1,622.80 1,622.29 1,622.59 0.0K
10:10 1,622.58 1,622.64 1,621.74 1,622.41 0.0K
10:11 1,622.54 1,622.54 1,620.35 1,620.35 0.0K
10:12 1,619.97 1,620.00 1,619.42 1,620.00 0.0K
10:13 1,619.92 1,620.64 1,619.92 1,620.37 0.0K
10:14 1,620.49 1,620.55 1,619.90 1,620.34 0.0K
10:15 1,620.20 1,620.68 1,620.15 1,620.24 0.0K
10:16 1,620.45 1,621.94 1,620.45 1,621.62 0.0K
10:17 1,621.52 1,621.58 1,620.96 1,620.96 0.0K
10:18 1,620.91 1,621.13 1,620.61 1,621.13 0.0K
10:19 1,621.18 1,621.71 1,620.94 1,621.03 0.0K
10:20 1,621.24 1,621.32 1,619.50 1,619.50 0.0K
10:21 1,619.40 1,619.40 1,618.27 1,619.18 0.0K
10:22 1,619.09 1,619.60 1,618.67 1,619.54 0.0K
10:23 1,619.74 1,619.99 1,619.40 1,619.42 0.0K
10:24 1,619.33 1,619.85 1,619.16 1,619.77 0.0K
10:25 1,619.68 1,619.76 1,619.29 1,619.57 0.0K
10:26 1,619.49 1,619.49 1,617.71 1,617.71 0.0K
10:27 1,617.56 1,618.39 1,617.56 1,618.20 0.0K
10:28 1,618.06 1,619.40 1,618.02 1,619.04 0.0K
10:29 1,619.03 1,619.03 1,618.53 1,618.56 0.0K
10:30 1,618.37 1,618.77 1,618.26 1,618.70 0.0K
10:31 1,618.67 1,619.50 1,618.67 1,619.50 0.0K
10:32 1,619.35 1,619.49 1,618.86 1,618.86 0.0K
10:33 1,618.91 1,618.91 1,617.37 1,617.37 0.0K
10:34 1,617.32 1,617.40 1,616.94 1,617.31 0.0K
10:35 1,617.18 1,617.49 1,616.90 1,616.90 0.0K
10:36 1,617.06 1,617.32 1,616.02 1,616.02 0.0K
10:37 1,616.07 1,616.16 1,615.56 1,615.78 0.0K
10:38 1,615.74 1,616.26 1,615.71 1,616.05 0.0K
10:39 1,616.14 1,616.41 1,615.70 1,616.41 0.0K
10:40 1,616.56 1,616.73 1,616.20 1,616.54 0.0K
10:41 1,616.45 1,616.81 1,615.98 1,616.81 0.0K
10:42 1,616.89 1,617.45 1,616.86 1,616.86 0.0K
10:43 1,616.75 1,616.96 1,616.23 1,616.96 0.0K
10:44 1,616.99 1,617.98 1,616.99 1,617.80 0.0K
10:45 1,617.81 1,617.96 1,616.70 1,616.82 0.0K
10:46 1,616.72 1,616.73 1,616.19 1,616.19 0.0K
10:47 1,616.02 1,617.24 1,615.99 1,617.24 0.0K
10:48 1,617.17 1,617.46 1,617.02 1,617.12 0.0K
10:49 1,616.98 1,617.37 1,616.60 1,617.37 0.0K
10:50 1,617.41 1,617.72 1,615.99 1,615.99 0.0K
10:51 1,615.93 1,616.28 1,615.41 1,615.41 0.0K
10:52 1,615.26 1,615.26 1,614.26 1,615.12 0.0K
10:53 1,614.98 1,615.21 1,614.57 1,614.79 0.0K
10:54 1,614.83 1,615.45 1,614.83 1,615.35 0.0K
10:55 1,615.08 1,615.72 1,615.08 1,615.49 0.0K
10:56 1,615.51 1,615.65 1,615.22 1,615.65 0.0K
10:57 1,615.66 1,615.97 1,615.33 1,615.83 0.0K
10:58 1,615.79 1,615.94 1,614.70 1,614.70 0.0K
10:59 1,614.56 1,614.56 1,613.55 1,613.55 0.0K
11:00 1,613.62 1,614.83 1,613.62 1,614.73 0.0K
11:01 1,614.67 1,615.24 1,614.54 1,615.04 0.0K
11:02 1,615.13 1,615.80 1,615.13 1,615.76 0.0K
11:03 1,615.66 1,616.98 1,615.40 1,616.86 0.0K
11:04 1,616.86 1,616.91 1,616.45 1,616.63 0.0K
11:05 1,616.76 1,617.37 1,616.76 1,617.37 0.0K
11:06 1,617.45 1,617.89 1,616.98 1,616.98 0.0K
11:07 1,616.91 1,616.91 1,616.10 1,616.18 0.0K
11:08 1,616.19 1,616.19 1,615.90 1,615.95 0.0K
11:09 1,615.63 1,615.85 1,615.46 1,615.65 0.0K
11:10 1,615.68 1,615.68 1,614.74 1,614.74 0.0K
11:11 1,614.72 1,614.72 1,613.62 1,613.69 0.0K
11:12 1,613.93 1,615.06 1,613.93 1,614.59 0.0K
11:13 1,614.57 1,614.74 1,613.88 1,613.98 0.0K
11:14 1,613.74 1,614.16 1,613.74 1,613.83 0.0K
11:15 1,613.67 1,613.95 1,613.27 1,613.90 0.0K
11:16 1,614.01 1,614.04 1,613.39 1,613.39 0.0K
11:17 1,613.50 1,614.26 1,613.50 1,614.10 0.0K
11:18 1,614.07 1,614.82 1,613.86 1,614.70 0.0K
11:19 1,614.47 1,614.48 1,614.06 1,614.33 0.0K
11:20 1,614.30 1,615.54 1,614.30 1,615.45 0.0K
11:21 1,615.49 1,615.86 1,615.48 1,615.86 0.0K
11:22 1,615.95 1,615.95 1,615.01 1,615.42 0.0K
11:23 1,615.26 1,615.26 1,613.80 1,613.80 0.0K
11:24 1,613.68 1,613.69 1,613.24 1,613.51 0.0K
11:25 1,613.42 1,613.72 1,613.23 1,613.72 0.0K
11:26 1,613.74 1,614.84 1,613.64 1,614.72 0.0K
11:27 1,614.82 1,615.14 1,614.69 1,615.10 0.0K
11:28 1,615.59 1,616.27 1,615.59 1,616.20 0.0K
11:29 1,616.28 1,616.42 1,615.93 1,616.14 0.0K
11:30 1,616.15 1,616.27 1,615.75 1,616.15 0.0K
11:31 1,616.13 1,616.80 1,616.12 1,616.79 0.0K
11:32 1,616.80 1,617.11 1,616.52 1,617.11 0.0K
11:33 1,617.13 1,617.35 1,617.08 1,617.21 0.0K
11:34 1,617.26 1,617.41 1,616.35 1,617.01 0.0K
11:35 1,617.03 1,617.60 1,617.03 1,617.52 0.0K
11:36 1,617.57 1,618.01 1,617.53 1,617.55 0.0K
11:37 1,617.55 1,618.04 1,617.55 1,618.04 0.0K
11:38 1,618.17 1,618.51 1,618.13 1,618.32 0.0K
11:39 1,618.27 1,618.64 1,618.27 1,618.64 0.0K
11:40 1,618.63 1,618.80 1,618.17 1,618.22 0.0K
11:41 1,618.18 1,618.81 1,618.18 1,618.81 0.0K
11:42 1,618.85 1,618.85 1,618.31 1,618.31 0.0K
11:43 1,618.30 1,619.07 1,618.26 1,619.07 0.0K
11:44 1,619.17 1,619.17 1,618.85 1,618.98 0.0K
11:45 1,618.98 1,619.05 1,618.51 1,618.72 0.0K
11:46 1,618.73 1,619.32 1,618.67 1,619.32 0.0K
11:47 1,619.36 1,619.51 1,618.42 1,618.44 0.0K
11:48 1,618.45 1,618.78 1,618.45 1,618.56 0.0K
11:49 1,618.63 1,618.71 1,617.95 1,617.95 0.0K
11:50 1,617.88 1,618.06 1,617.67 1,617.75 0.0K
11:51 1,617.74 1,618.20 1,617.51 1,618.16 0.0K
11:52 1,618.19 1,618.63 1,618.10 1,618.31 0.0K
11:53 1,618.38 1,618.57 1,618.23 1,618.31 0.0K
11:54 1,618.36 1,618.43 1,618.12 1,618.14 0.0K
11:55 1,618.11 1,618.25 1,617.92 1,617.98 0.0K
11:56 1,618.02 1,618.27 1,617.94 1,618.27 0.0K
11:57 1,618.28 1,618.91 1,618.25 1,618.89 0.0K
11:58 1,618.90 1,619.18 1,618.84 1,619.14 0.0K
11:59 1,619.12 1,619.37 1,618.97 1,619.26 0.0K
12:00 1,619.26 1,619.61 1,619.23 1,619.61 0.0K
12:01 1,619.60 1,619.70 1,619.18 1,619.18 0.0K
12:02 1,619.17 1,619.70 1,619.16 1,619.70 0.0K
12:03 1,619.68 1,619.68 1,619.41 1,619.46 0.0K
12:04 1,619.51 1,619.73 1,619.08 1,619.08 0.0K
12:05 1,618.96 1,619.11 1,618.74 1,619.10 0.0K
12:06 1,619.08 1,619.63 1,618.79 1,619.63 0.0K
12:07 1,619.61 1,619.69 1,619.26 1,619.30 0.0K
12:08 1,619.24 1,619.33 1,619.15 1,619.17 0.0K
12:09 1,619.21 1,619.47 1,619.20 1,619.34 0.0K
12:10 1,619.25 1,619.72 1,619.25 1,619.43 0.0K
12:11 1,619.33 1,619.84 1,619.25 1,619.74 0.0K
12:12 1,619.84 1,619.86 1,619.56 1,619.58 0.0K
12:13 1,619.69 1,620.11 1,619.69 1,620.05 0.0K
12:14 1,620.01 1,620.01 1,619.61 1,619.83 0.0K
12:15 1,619.83 1,619.95 1,619.78 1,619.91 0.0K
12:16 1,619.86 1,620.08 1,619.80 1,619.99 0.0K
12:17 1,620.00 1,620.06 1,619.89 1,619.89 0.0K
12:18 1,619.84 1,619.91 1,619.54 1,619.86 0.0K
12:19 1,619.83 1,619.87 1,619.43 1,619.73 0.0K
12:20 1,619.71 1,619.71 1,619.30 1,619.44 0.0K
12:21 1,619.50 1,619.76 1,619.50 1,619.59 0.0K
12:22 1,619.63 1,620.05 1,619.63 1,620.05 0.0K
12:23 1,620.07 1,620.22 1,619.96 1,620.22 0.0K
12:24 1,620.27 1,620.68 1,620.27 1,620.60 0.0K
12:25 1,620.55 1,620.55 1,620.21 1,620.26 0.0K
12:26 1,620.23 1,620.73 1,620.23 1,620.73 0.0K
12:27 1,620.73 1,621.19 1,620.73 1,621.10 0.0K
12:28 1,621.18 1,621.76 1,621.16 1,621.76 0.0K
12:29 1,621.77 1,621.78 1,620.68 1,620.68 0.0K
12:30 1,620.69 1,620.87 1,620.45 1,620.82 0.0K
12:31 1,620.82 1,621.36 1,620.78 1,621.35 0.0K
12:32 1,621.40 1,621.52 1,621.20 1,621.30 0.0K
12:33 1,621.20 1,621.48 1,620.94 1,620.94 0.0K
12:34 1,620.93 1,621.01 1,620.87 1,620.87 0.0K
12:35 1,620.86 1,620.92 1,620.70 1,620.73 0.0K
12:36 1,620.70 1,620.80 1,620.41 1,620.63 0.0K
12:37 1,620.63 1,620.63 1,620.00 1,620.04 0.0K
12:38 1,620.05 1,620.05 1,619.37 1,619.37 0.0K
12:39 1,619.15 1,619.21 1,618.95 1,619.17 0.0K
12:40 1,619.23 1,619.27 1,619.06 1,619.27 0.0K
12:41 1,619.28 1,619.57 1,619.28 1,619.54 0.0K
12:42 1,619.41 1,619.73 1,619.39 1,619.51 0.0K
12:43 1,619.41 1,619.51 1,619.19 1,619.19 0.0K
12:44 1,619.22 1,619.30 1,619.09 1,619.13 0.0K
12:45 1,619.16 1,619.27 1,618.52 1,618.52 0.0K
12:46 1,618.44 1,618.44 1,617.23 1,617.23 0.0K
12:47 1,617.23 1,617.23 1,616.59 1,616.59 0.0K
12:48 1,616.58 1,616.82 1,616.49 1,616.82 0.0K
12:49 1,616.85 1,617.28 1,616.85 1,617.25 0.0K
12:50 1,617.53 1,617.57 1,616.93 1,616.94 0.0K
12:51 1,616.77 1,616.77 1,616.18 1,616.18 0.0K
12:52 1,616.02 1,616.47 1,615.75 1,616.27 0.0K
12:53 1,616.32 1,616.75 1,616.29 1,616.57 0.0K
12:54 1,616.57 1,616.96 1,616.57 1,616.96 0.0K
12:55 1,617.02 1,617.23 1,616.90 1,617.23 0.0K
12:56 1,617.15 1,617.66 1,617.15 1,617.44 0.0K
12:57 1,617.45 1,617.45 1,617.14 1,617.14 0.0K
12:58 1,617.12 1,617.66 1,617.00 1,617.64 0.0K
12:59 1,617.65 1,617.73 1,617.46 1,617.70 0.0K
13:00 1,617.72 1,617.72 1,617.21 1,617.21 0.0K
13:01 1,617.14 1,617.38 1,616.94 1,617.31 0.0K
13:02 1,617.01 1,617.04 1,616.14 1,616.18 0.0K
13:03 1,616.18 1,616.32 1,616.18 1,616.24 0.0K
13:04 1,616.22 1,616.64 1,616.16 1,616.33 0.0K
13:05 1,616.33 1,616.70 1,616.19 1,616.68 0.0K
13:06 1,616.75 1,617.16 1,616.75 1,617.03 0.0K
13:07 1,617.18 1,617.32 1,616.65 1,616.65 0.0K
13:08 1,616.68 1,616.68 1,616.33 1,616.40 0.0K
13:09 1,616.47 1,616.54 1,616.31 1,616.48 0.0K
13:10 1,616.47 1,617.19 1,616.47 1,617.07 0.0K
13:11 1,616.99 1,617.08 1,616.74 1,616.86 0.0K
13:12 1,616.90 1,617.00 1,616.33 1,616.33 0.0K
13:13 1,616.30 1,616.40 1,616.15 1,616.15 0.0K
13:14 1,616.18 1,616.20 1,615.99 1,616.08 0.0K
13:15 1,616.04 1,616.23 1,616.01 1,616.08 0.0K
13:16 1,616.00 1,616.00 1,615.73 1,615.87 0.0K
13:17 1,615.76 1,616.26 1,615.72 1,616.26 0.0K
13:18 1,616.26 1,616.29 1,615.03 1,615.03 0.0K
13:19 1,615.07 1,615.71 1,614.88 1,615.60 0.0K
13:20 1,615.59 1,615.63 1,615.47 1,615.56 0.0K
13:21 1,615.58 1,615.58 1,614.80 1,614.83 0.0K
13:22 1,614.74 1,614.74 1,614.21 1,614.33 0.0K
13:23 1,614.24 1,614.59 1,614.09 1,614.59 0.0K
13:24 1,614.53 1,614.53 1,613.93 1,613.96 0.0K
13:25 1,613.89 1,613.89 1,613.18 1,613.18 0.0K
13:26 1,612.94 1,613.11 1,612.66 1,612.66 0.0K
13:27 1,612.71 1,612.73 1,611.78 1,611.98 0.0K
13:28 1,611.56 1,611.60 1,610.89 1,610.89 0.0K
13:29 1,610.74 1,611.55 1,610.67 1,611.55 0.0K
13:30 1,611.32 1,611.49 1,610.36 1,610.42 0.0K
13:31 1,610.47 1,610.97 1,610.47 1,610.97 0.0K
13:32 1,610.86 1,610.86 1,609.84 1,609.92 0.0K
13:33 1,609.84 1,610.56 1,609.84 1,610.38 0.0K
13:34 1,610.58 1,611.21 1,610.58 1,611.12 0.0K
13:35 1,611.12 1,612.24 1,611.12 1,612.15 0.0K
13:36 1,612.19 1,612.67 1,612.17 1,612.64 0.0K
13:37 1,612.79 1,613.78 1,612.79 1,613.71 0.0K
13:38 1,613.64 1,613.64 1,612.97 1,612.97 0.0K
13:39 1,612.94 1,613.29 1,612.94 1,613.20 0.0K
13:40 1,613.26 1,613.65 1,613.26 1,613.30 0.0K
13:41 1,613.35 1,613.62 1,613.24 1,613.61 0.0K
13:42 1,613.51 1,613.74 1,613.48 1,613.72 0.0K
13:43 1,613.77 1,613.86 1,613.13 1,613.13 0.0K
13:44 1,613.33 1,613.86 1,613.33 1,613.86 0.0K
13:45 1,613.87 1,614.64 1,613.87 1,614.51 0.0K
13:46 1,614.49 1,614.49 1,613.59 1,613.66 0.0K
13:47 1,613.66 1,613.99 1,613.29 1,613.29 0.0K
13:48 1,613.21 1,613.21 1,612.79 1,612.79 0.0K
13:49 1,612.56 1,612.92 1,612.56 1,612.92 0.0K
13:50 1,612.92 1,612.92 1,611.35 1,611.35 0.0K
13:51 1,611.33 1,611.68 1,610.40 1,610.48 0.0K
13:52 1,610.59 1,610.59 1,609.74 1,609.91 0.0K
13:53 1,610.09 1,610.36 1,609.83 1,609.83 0.0K
13:54 1,609.67 1,609.79 1,609.53 1,609.53 0.0K
13:55 1,609.34 1,609.49 1,608.78 1,608.88 0.0K
13:56 1,608.84 1,609.20 1,608.83 1,609.17 0.0K
13:57 1,609.06 1,609.06 1,608.31 1,608.31 0.0K
13:58 1,608.33 1,608.33 1,607.46 1,607.47 0.0K
13:59 1,607.45 1,608.53 1,607.45 1,608.53 0.0K
14:00 1,608.45 1,609.65 1,608.45 1,609.57 0.0K
14:01 1,609.52 1,610.51 1,609.43 1,610.38 0.0K
14:02 1,610.18 1,610.18 1,609.56 1,609.72 0.0K
14:03 1,609.71 1,610.06 1,609.44 1,609.95 0.0K
14:04 1,609.95 1,610.23 1,609.68 1,609.68 0.0K
14:05 1,609.82 1,610.60 1,609.82 1,610.56 0.0K
14:06 1,610.35 1,610.35 1,609.37 1,609.37 0.0K
14:07 1,609.32 1,609.32 1,608.32 1,608.39 0.0K
14:08 1,608.39 1,609.65 1,608.39 1,609.65 0.0K
14:09 1,609.70 1,609.75 1,609.07 1,609.07 0.0K
14:10 1,609.19 1,609.49 1,608.41 1,608.41 0.0K
14:11 1,608.43 1,608.65 1,608.40 1,608.40 0.0K
14:12 1,608.35 1,609.61 1,608.35 1,609.61 0.0K
14:13 1,609.68 1,610.11 1,609.32 1,609.32 0.0K
14:14 1,609.30 1,609.30 1,608.83 1,608.83 0.0K
14:15 1,608.64 1,608.64 1,607.85 1,607.97 0.0K
14:16 1,607.91 1,607.91 1,606.29 1,606.53 0.0K
14:17 1,606.59 1,607.54 1,606.59 1,607.38 0.0K
14:18 1,607.14 1,607.16 1,606.72 1,606.82 0.0K
14:19 1,606.77 1,608.26 1,606.77 1,608.22 0.0K
14:20 1,608.40 1,609.44 1,608.29 1,609.39 0.0K
14:21 1,609.39 1,610.60 1,609.39 1,610.55 0.0K
14:22 1,610.55 1,610.68 1,610.39 1,610.56 0.0K
14:23 1,610.46 1,610.93 1,610.20 1,610.20 0.0K
14:24 1,610.25 1,610.78 1,610.25 1,610.65 0.0K
14:25 1,610.66 1,611.21 1,610.56 1,610.87 0.0K
14:26 1,610.85 1,611.21 1,610.61 1,611.21 0.0K
14:27 1,611.23 1,612.03 1,611.23 1,612.03 0.0K
14:28 1,611.96 1,612.03 1,611.64 1,612.03 0.0K
14:29 1,612.03 1,612.29 1,611.95 1,612.26 0.0K
14:30 1,612.21 1,613.40 1,612.21 1,612.84 0.0K
14:31 1,612.92 1,613.48 1,612.92 1,613.48 0.0K
14:32 1,613.52 1,613.72 1,613.33 1,613.33 0.0K
14:33 1,613.16 1,613.18 1,612.93 1,612.93 0.0K
14:34 1,612.91 1,613.47 1,612.91 1,613.27 0.0K
14:35 1,613.16 1,613.20 1,612.98 1,613.10 0.0K
14:36 1,613.13 1,613.67 1,613.13 1,613.31 0.0K
14:37 1,613.27 1,613.52 1,613.22 1,613.26 0.0K
14:38 1,613.26 1,613.38 1,613.15 1,613.31 0.0K
14:39 1,613.34 1,613.34 1,612.86 1,613.09 0.0K
14:40 1,613.09 1,613.70 1,613.00 1,613.64 0.0K
14:41 1,613.71 1,613.78 1,613.50 1,613.50 0.0K
14:42 1,613.54 1,613.54 1,613.12 1,613.25 0.0K
14:43 1,613.24 1,613.38 1,613.00 1,613.08 0.0K
14:44 1,613.08 1,613.26 1,613.05 1,613.23 0.0K
14:45 1,613.20 1,613.83 1,613.12 1,613.82 0.0K
14:46 1,613.83 1,614.14 1,613.73 1,614.12 0.0K
14:47 1,614.14 1,614.14 1,613.18 1,613.18 0.0K
14:48 1,613.16 1,613.53 1,613.16 1,613.37 0.0K
14:49 1,613.54 1,613.59 1,612.90 1,612.90 0.0K
14:50 1,613.13 1,613.13 1,612.67 1,612.67 0.0K
14:51 1,612.67 1,612.67 1,612.08 1,612.26 0.0K
14:52 1,612.16 1,612.40 1,611.84 1,611.84 0.0K
14:53 1,611.82 1,611.90 1,611.76 1,611.89 0.0K
14:54 1,611.84 1,612.13 1,611.73 1,612.12 0.0K
14:55 1,612.17 1,612.27 1,611.85 1,612.27 0.0K
14:56 1,612.32 1,612.32 1,611.97 1,612.08 0.0K
14:57 1,612.07 1,612.11 1,611.04 1,611.04 0.0K
14:58 1,611.00 1,611.06 1,610.78 1,610.94 0.0K
14:59 1,610.94 1,610.99 1,610.71 1,610.80 0.0K
15:00 1,610.96 1,611.77 1,610.96 1,611.77 0.0K
15:01 1,611.77 1,612.14 1,611.77 1,612.10 0.0K
15:02 1,612.12 1,612.22 1,611.79 1,611.79 0.0K
15:03 1,611.75 1,611.93 1,611.63 1,611.63 0.0K
15:04 1,611.61 1,611.75 1,611.36 1,611.62 0.0K
15:05 1,611.66 1,611.83 1,611.58 1,611.75 0.0K
15:06 1,611.76 1,611.88 1,611.47 1,611.88 0.0K
15:07 1,611.83 1,611.84 1,611.53 1,611.54 0.0K
15:08 1,611.47 1,611.47 1,610.87 1,610.87 0.0K
15:09 1,610.86 1,611.12 1,610.84 1,610.99 0.0K
15:10 1,611.01 1,611.72 1,611.01 1,611.47 0.0K
15:11 1,611.53 1,611.53 1,610.67 1,610.67 0.0K
15:12 1,610.65 1,610.80 1,609.81 1,609.81 0.0K
15:13 1,609.83 1,609.95 1,609.44 1,609.57 0.0K
15:14 1,609.56 1,609.59 1,609.12 1,609.30 0.0K
15:15 1,609.33 1,609.36 1,609.11 1,609.13 0.0K
15:16 1,609.09 1,609.19 1,608.35 1,608.35 0.0K
15:17 1,608.32 1,609.15 1,608.32 1,609.06 0.0K
15:18 1,609.08 1,609.63 1,609.08 1,609.59 0.0K
15:19 1,609.60 1,610.02 1,609.54 1,609.82 0.0K
15:20 1,609.78 1,610.03 1,609.60 1,610.03 0.0K
15:21 1,610.06 1,610.09 1,608.03 1,608.03 0.0K
15:22 1,608.04 1,608.67 1,608.04 1,608.35 0.0K
15:23 1,608.40 1,608.55 1,608.31 1,608.35 0.0K
15:24 1,608.35 1,608.36 1,608.01 1,608.07 0.0K
15:25 1,608.04 1,608.48 1,608.04 1,608.28 0.0K
15:26 1,608.33 1,608.39 1,607.61 1,607.61 0.0K
15:27 1,607.58 1,608.16 1,607.58 1,608.13 0.0K
15:28 1,608.28 1,608.31 1,607.76 1,607.85 0.0K
15:29 1,607.78 1,607.78 1,607.18 1,607.44 0.0K
15:30 1,607.48 1,608.08 1,607.47 1,608.08 0.0K
15:31 1,608.11 1,608.23 1,607.87 1,607.94 0.0K
15:32 1,607.83 1,608.28 1,607.69 1,607.75 0.0K
15:33 1,607.78 1,607.81 1,607.21 1,607.81 0.0K
15:34 1,607.69 1,607.77 1,607.33 1,607.77 0.0K
15:35 1,607.79 1,608.32 1,607.79 1,608.17 0.0K
15:36 1,608.18 1,608.19 1,607.38 1,607.39 0.0K
15:37 1,607.36 1,608.07 1,607.36 1,607.95 0.0K
15:38 1,607.82 1,607.98 1,607.48 1,607.82 0.0K
15:39 1,607.85 1,607.85 1,606.86 1,607.01 0.0K
15:40 1,607.45 1,608.36 1,607.36 1,608.36 0.0K
15:41 1,608.44 1,609.01 1,608.21 1,608.95 0.0K
15:42 1,609.04 1,609.35 1,608.94 1,609.25 0.0K
15:43 1,609.23 1,609.38 1,608.79 1,608.87 0.0K
15:44 1,608.92 1,609.16 1,608.89 1,609.12 0.0K
15:45 1,609.33 1,609.38 1,608.84 1,608.84 0.0K
15:46 1,608.74 1,608.75 1,607.74 1,607.76 0.0K
15:47 1,607.61 1,607.63 1,607.02 1,607.60 0.0K
15:48 1,607.59 1,607.59 1,606.37 1,606.37 0.0K
15:49 1,606.36 1,606.62 1,606.24 1,606.41 0.0K
15:50 1,606.73 1,607.10 1,606.53 1,606.70 0.0K
15:51 1,606.50 1,606.50 1,604.97 1,604.97 0.0K
15:52 1,604.78 1,604.86 1,604.28 1,604.28 0.0K
15:53 1,604.41 1,604.91 1,604.07 1,604.91 0.0K
15:54 1,604.84 1,605.03 1,603.70 1,604.09 0.0K
15:55 1,603.66 1,604.77 1,603.44 1,604.77 0.0K
15:56 1,604.94 1,605.74 1,604.94 1,605.63 0.0K
15:57 1,605.60 1,606.25 1,605.46 1,606.25 0.0K
15:58 1,606.46 1,606.46 1,605.74 1,606.07 0.0K
15:59 1,606.02 1,607.14 1,606.02 1,606.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available