NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,643.46 1,643.97 1,643.03 1,643.03 0.0K
09:31 1,642.95 1,642.95 1,640.64 1,640.64 0.0K
09:32 1,640.43 1,640.43 1,638.92 1,639.25 0.0K
09:33 1,639.23 1,639.91 1,638.96 1,639.13 0.0K
09:34 1,638.75 1,639.16 1,637.80 1,637.80 0.0K
09:35 1,637.70 1,638.32 1,637.11 1,637.11 0.0K
09:36 1,637.10 1,638.02 1,637.10 1,638.02 0.0K
09:37 1,637.87 1,638.83 1,637.38 1,638.83 0.0K
09:38 1,638.83 1,639.08 1,638.18 1,639.08 0.0K
09:39 1,639.09 1,639.22 1,638.57 1,638.57 0.0K
09:40 1,638.63 1,640.69 1,638.51 1,640.42 0.0K
09:41 1,640.34 1,641.13 1,640.34 1,641.11 0.0K
09:42 1,641.29 1,641.73 1,641.20 1,641.46 0.0K
09:43 1,641.28 1,641.28 1,640.52 1,640.52 0.0K
09:44 1,640.43 1,640.43 1,638.39 1,638.39 0.0K
09:45 1,638.22 1,638.27 1,636.82 1,636.82 0.0K
09:46 1,636.91 1,637.66 1,636.62 1,636.62 0.0K
09:47 1,636.58 1,636.63 1,635.57 1,635.75 0.0K
09:48 1,635.57 1,635.67 1,634.68 1,635.33 0.0K
09:49 1,635.26 1,635.41 1,635.09 1,635.41 0.0K
09:50 1,635.40 1,636.08 1,634.91 1,635.03 0.0K
09:51 1,634.93 1,635.63 1,634.79 1,635.58 0.0K
09:52 1,635.62 1,635.79 1,635.47 1,635.76 0.0K
09:53 1,635.76 1,637.72 1,635.75 1,637.72 0.0K
09:54 1,637.87 1,638.85 1,637.76 1,638.53 0.0K
09:55 1,638.68 1,638.91 1,637.86 1,637.93 0.0K
09:56 1,637.94 1,638.88 1,637.83 1,638.83 0.0K
09:57 1,638.86 1,638.90 1,638.41 1,638.74 0.0K
09:58 1,638.77 1,638.93 1,638.64 1,638.83 0.0K
09:59 1,638.70 1,638.79 1,638.05 1,638.05 0.0K
10:00 1,638.02 1,638.54 1,637.96 1,638.32 0.0K
10:01 1,638.09 1,639.08 1,638.09 1,638.44 0.0K
10:02 1,638.31 1,638.80 1,637.91 1,638.74 0.0K
10:03 1,638.52 1,639.26 1,638.38 1,639.08 0.0K
10:04 1,639.12 1,641.04 1,639.12 1,641.03 0.0K
10:05 1,640.99 1,641.65 1,640.99 1,641.63 0.0K
10:06 1,641.63 1,641.86 1,641.29 1,641.86 0.0K
10:07 1,641.88 1,642.36 1,641.77 1,642.11 0.0K
10:08 1,642.06 1,642.06 1,641.47 1,641.47 0.0K
10:09 1,641.40 1,642.30 1,641.37 1,642.14 0.0K
10:10 1,642.20 1,642.28 1,641.76 1,642.16 0.0K
10:11 1,642.07 1,642.07 1,641.36 1,641.42 0.0K
10:12 1,641.42 1,642.03 1,641.42 1,641.54 0.0K
10:13 1,641.64 1,641.64 1,641.15 1,641.34 0.0K
10:14 1,641.30 1,641.79 1,641.24 1,641.52 0.0K
10:15 1,641.58 1,641.64 1,640.84 1,640.84 0.0K
10:16 1,640.77 1,641.00 1,640.35 1,640.35 0.0K
10:17 1,640.15 1,640.95 1,640.07 1,640.76 0.0K
10:18 1,640.76 1,641.90 1,640.76 1,641.90 0.0K
10:19 1,641.71 1,642.07 1,641.60 1,641.83 0.0K
10:20 1,641.85 1,642.25 1,641.48 1,641.63 0.0K
10:21 1,641.64 1,642.00 1,641.37 1,641.70 0.0K
10:22 1,641.63 1,642.02 1,641.58 1,642.00 0.0K
10:23 1,642.06 1,642.06 1,641.39 1,641.48 0.0K
10:24 1,641.47 1,641.66 1,641.33 1,641.48 0.0K
10:25 1,641.53 1,641.80 1,640.98 1,640.98 0.0K
10:26 1,640.99 1,641.14 1,640.75 1,640.78 0.0K
10:27 1,640.88 1,641.20 1,640.07 1,640.07 0.0K
10:28 1,640.16 1,640.16 1,638.57 1,638.85 0.0K
10:29 1,638.80 1,638.80 1,638.26 1,638.68 0.0K
10:30 1,638.64 1,638.99 1,637.90 1,637.90 0.0K
10:31 1,637.95 1,637.95 1,636.93 1,637.58 0.0K
10:32 1,637.65 1,639.47 1,637.65 1,639.25 0.0K
10:33 1,639.22 1,639.99 1,639.02 1,639.99 0.0K
10:34 1,639.88 1,639.92 1,638.75 1,638.89 0.0K
10:35 1,638.94 1,638.95 1,638.39 1,638.39 0.0K
10:36 1,638.37 1,638.45 1,637.18 1,637.19 0.0K
10:37 1,637.19 1,637.23 1,636.78 1,636.80 0.0K
10:38 1,636.89 1,636.93 1,636.22 1,636.22 0.0K
10:39 1,636.26 1,636.35 1,635.87 1,636.29 0.0K
10:40 1,636.31 1,636.94 1,636.21 1,636.50 0.0K
10:41 1,636.66 1,637.00 1,636.47 1,636.52 0.0K
10:42 1,636.29 1,636.29 1,635.94 1,636.12 0.0K
10:43 1,636.22 1,636.34 1,635.22 1,635.32 0.0K
10:44 1,635.24 1,635.24 1,634.08 1,634.58 0.0K
10:45 1,634.67 1,635.04 1,634.66 1,634.94 0.0K
10:46 1,634.83 1,635.59 1,634.83 1,635.37 0.0K
10:47 1,635.29 1,636.12 1,635.28 1,636.09 0.0K
10:48 1,636.08 1,636.17 1,634.56 1,634.56 0.0K
10:49 1,634.44 1,634.56 1,634.24 1,634.34 0.0K
10:50 1,634.28 1,634.48 1,634.04 1,634.12 0.0K
10:51 1,634.24 1,634.59 1,634.24 1,634.40 0.0K
10:52 1,634.40 1,634.75 1,634.16 1,634.16 0.0K
10:53 1,634.05 1,634.45 1,633.98 1,634.45 0.0K
10:54 1,634.55 1,635.06 1,634.55 1,634.96 0.0K
10:55 1,634.88 1,635.36 1,634.88 1,635.36 0.0K
10:56 1,635.41 1,635.73 1,634.93 1,635.04 0.0K
10:57 1,635.09 1,635.14 1,634.37 1,634.41 0.0K
10:58 1,634.39 1,634.39 1,633.47 1,633.47 0.0K
10:59 1,633.54 1,633.54 1,632.18 1,632.18 0.0K
11:00 1,632.17 1,632.31 1,631.38 1,631.50 0.0K
11:01 1,631.60 1,631.69 1,631.09 1,631.31 0.0K
11:02 1,631.33 1,632.04 1,631.33 1,631.96 0.0K
11:03 1,631.80 1,632.37 1,631.80 1,632.35 0.0K
11:04 1,632.38 1,632.52 1,632.11 1,632.46 0.0K
11:05 1,632.47 1,632.68 1,632.37 1,632.43 0.0K
11:06 1,632.51 1,632.58 1,632.07 1,632.13 0.0K
11:07 1,632.16 1,632.44 1,631.72 1,631.72 0.0K
11:08 1,631.74 1,632.40 1,631.70 1,631.70 0.0K
11:09 1,631.60 1,632.08 1,631.60 1,631.69 0.0K
11:10 1,631.77 1,631.77 1,630.64 1,630.64 0.0K
11:11 1,630.86 1,630.99 1,630.81 1,630.99 0.0K
11:12 1,631.03 1,631.08 1,630.41 1,630.73 0.0K
11:13 1,630.75 1,631.87 1,630.75 1,631.87 0.0K
11:14 1,631.97 1,632.82 1,631.97 1,632.69 0.0K
11:15 1,632.88 1,633.42 1,632.88 1,633.03 0.0K
11:16 1,632.84 1,633.37 1,632.68 1,633.37 0.0K
11:17 1,633.40 1,633.59 1,633.32 1,633.39 0.0K
11:18 1,633.35 1,633.49 1,633.27 1,633.31 0.0K
11:19 1,633.19 1,633.66 1,633.19 1,633.66 0.0K
11:20 1,633.64 1,634.07 1,633.63 1,634.06 0.0K
11:21 1,633.99 1,634.02 1,633.67 1,633.75 0.0K
11:22 1,633.71 1,633.93 1,633.18 1,633.29 0.0K
11:23 1,633.32 1,633.82 1,633.32 1,633.63 0.0K
11:24 1,633.57 1,633.58 1,633.23 1,633.40 0.0K
11:25 1,633.38 1,633.41 1,633.10 1,633.16 0.0K
11:26 1,633.22 1,634.30 1,633.21 1,634.29 0.0K
11:27 1,634.36 1,634.96 1,634.34 1,634.91 0.0K
11:28 1,634.84 1,635.11 1,634.66 1,634.90 0.0K
11:29 1,634.70 1,634.92 1,634.70 1,634.92 0.0K
11:30 1,634.91 1,635.10 1,634.85 1,634.85 0.0K
11:31 1,634.82 1,634.96 1,634.67 1,634.93 0.0K
11:32 1,634.93 1,635.01 1,634.58 1,634.58 0.0K
11:33 1,634.57 1,634.86 1,634.57 1,634.78 0.0K
11:34 1,634.75 1,635.19 1,634.75 1,635.19 0.0K
11:35 1,635.21 1,635.32 1,634.98 1,634.98 0.0K
11:36 1,634.91 1,634.91 1,633.98 1,634.02 0.0K
11:37 1,634.06 1,634.48 1,634.06 1,634.48 0.0K
11:38 1,634.46 1,634.48 1,634.10 1,634.46 0.0K
11:39 1,634.45 1,634.61 1,634.27 1,634.27 0.0K
11:40 1,634.27 1,634.68 1,634.22 1,634.68 0.0K
11:41 1,634.69 1,634.69 1,633.96 1,634.03 0.0K
11:42 1,634.10 1,634.43 1,634.10 1,634.42 0.0K
11:43 1,634.59 1,634.98 1,634.59 1,634.83 0.0K
11:44 1,634.80 1,635.11 1,634.71 1,634.90 0.0K
11:45 1,634.89 1,635.12 1,634.86 1,635.10 0.0K
11:46 1,635.19 1,635.37 1,635.08 1,635.20 0.0K
11:47 1,635.19 1,635.41 1,634.89 1,634.89 0.0K
11:48 1,634.93 1,635.32 1,634.93 1,635.32 0.0K
11:49 1,635.33 1,635.33 1,634.60 1,634.63 0.0K
11:50 1,634.64 1,634.65 1,634.09 1,634.09 0.0K
11:51 1,634.11 1,634.15 1,633.96 1,633.99 0.0K
11:52 1,634.01 1,634.23 1,633.95 1,634.10 0.0K
11:53 1,634.10 1,634.28 1,633.95 1,633.95 0.0K
11:54 1,634.00 1,634.03 1,633.84 1,633.89 0.0K
11:55 1,633.99 1,634.20 1,633.99 1,634.00 0.0K
11:56 1,633.96 1,634.26 1,633.96 1,634.20 0.0K
11:57 1,634.20 1,634.33 1,634.20 1,634.33 0.0K
11:58 1,634.35 1,634.58 1,634.19 1,634.19 0.0K
11:59 1,634.19 1,634.24 1,634.05 1,634.09 0.0K
12:00 1,634.05 1,634.81 1,634.05 1,634.81 0.0K
12:01 1,634.79 1,634.95 1,634.62 1,634.95 0.0K
12:02 1,634.94 1,635.16 1,634.94 1,635.03 0.0K
12:03 1,634.93 1,634.93 1,634.73 1,634.75 0.0K
12:04 1,634.82 1,634.82 1,634.20 1,634.20 0.0K
12:05 1,634.18 1,634.18 1,633.64 1,633.64 0.0K
12:06 1,633.62 1,633.86 1,633.62 1,633.70 0.0K
12:07 1,633.67 1,633.68 1,632.95 1,632.95 0.0K
12:08 1,632.93 1,633.10 1,632.93 1,633.00 0.0K
12:09 1,633.02 1,633.02 1,632.81 1,632.81 0.0K
12:10 1,632.82 1,632.86 1,632.70 1,632.73 0.0K
12:11 1,632.76 1,632.76 1,632.53 1,632.59 0.0K
12:12 1,632.61 1,632.67 1,631.95 1,631.95 0.0K
12:13 1,631.84 1,631.90 1,631.68 1,631.78 0.0K
12:14 1,631.76 1,631.76 1,631.23 1,631.27 0.0K
12:15 1,631.32 1,631.73 1,631.26 1,631.73 0.0K
12:16 1,631.72 1,632.51 1,631.68 1,632.51 0.0K
12:17 1,632.51 1,632.63 1,632.39 1,632.46 0.0K
12:18 1,632.46 1,632.85 1,632.19 1,632.85 0.0K
12:19 1,632.87 1,633.01 1,632.77 1,632.86 0.0K
12:20 1,632.94 1,633.11 1,632.89 1,632.93 0.0K
12:21 1,632.86 1,632.95 1,632.80 1,632.94 0.0K
12:22 1,632.97 1,633.11 1,632.85 1,633.10 0.0K
12:23 1,633.10 1,633.43 1,633.05 1,633.43 0.0K
12:24 1,633.36 1,633.36 1,632.83 1,632.83 0.0K
12:25 1,632.83 1,632.94 1,632.58 1,632.58 0.0K
12:26 1,632.58 1,632.60 1,631.93 1,631.99 0.0K
12:27 1,632.02 1,632.18 1,631.78 1,631.79 0.0K
12:28 1,631.75 1,631.90 1,631.64 1,631.88 0.0K
12:29 1,631.87 1,631.87 1,631.30 1,631.47 0.0K
12:30 1,631.45 1,631.75 1,631.42 1,631.69 0.0K
12:31 1,631.63 1,631.64 1,631.38 1,631.40 0.0K
12:32 1,631.42 1,631.69 1,631.42 1,631.57 0.0K
12:33 1,631.52 1,631.84 1,631.21 1,631.29 0.0K
12:34 1,631.24 1,631.62 1,630.72 1,631.56 0.0K
12:35 1,631.56 1,632.12 1,631.56 1,631.91 0.0K
12:36 1,632.00 1,632.00 1,631.66 1,631.66 0.0K
12:37 1,631.66 1,631.66 1,631.06 1,631.06 0.0K
12:38 1,631.01 1,631.01 1,630.80 1,630.83 0.0K
12:39 1,630.80 1,630.80 1,630.27 1,630.29 0.0K
12:40 1,630.19 1,630.19 1,629.37 1,629.49 0.0K
12:41 1,629.46 1,629.52 1,629.36 1,629.39 0.0K
12:42 1,629.42 1,629.87 1,629.40 1,629.82 0.0K
12:43 1,629.78 1,629.79 1,629.13 1,629.16 0.0K
12:44 1,629.15 1,629.48 1,628.95 1,629.47 0.0K
12:45 1,629.51 1,629.66 1,628.57 1,628.57 0.0K
12:46 1,628.55 1,629.06 1,628.55 1,629.05 0.0K
12:47 1,629.13 1,629.54 1,629.04 1,629.35 0.0K
12:48 1,629.36 1,629.48 1,629.18 1,629.40 0.0K
12:49 1,629.44 1,629.73 1,629.44 1,629.73 0.0K
12:50 1,629.68 1,629.93 1,629.44 1,629.61 0.0K
12:51 1,629.61 1,629.73 1,629.51 1,629.62 0.0K
12:52 1,629.66 1,630.01 1,629.66 1,629.82 0.0K
12:53 1,629.82 1,630.12 1,629.82 1,629.98 0.0K
12:54 1,629.85 1,629.85 1,629.50 1,629.50 0.0K
12:55 1,629.50 1,629.55 1,629.01 1,629.01 0.0K
12:56 1,629.01 1,629.02 1,628.66 1,628.80 0.0K
12:57 1,628.81 1,628.83 1,628.40 1,628.59 0.0K
12:58 1,628.57 1,628.84 1,628.47 1,628.81 0.0K
12:59 1,628.73 1,628.73 1,628.55 1,628.56 0.0K
13:00 1,628.57 1,628.82 1,628.54 1,628.65 0.0K
13:01 1,628.67 1,628.67 1,628.04 1,628.11 0.0K
13:02 1,628.08 1,628.59 1,628.08 1,628.59 0.0K
13:03 1,628.58 1,628.61 1,628.34 1,628.34 0.0K
13:04 1,628.40 1,628.42 1,628.14 1,628.14 0.0K
13:05 1,628.12 1,628.32 1,627.54 1,627.58 0.0K
13:06 1,627.55 1,627.55 1,627.22 1,627.32 0.0K
13:07 1,627.33 1,627.33 1,626.76 1,626.91 0.0K
13:08 1,626.94 1,627.46 1,626.94 1,627.13 0.0K
13:09 1,627.11 1,627.11 1,626.72 1,626.72 0.0K
13:10 1,626.68 1,627.21 1,626.68 1,627.20 0.0K
13:11 1,627.18 1,627.20 1,627.03 1,627.03 0.0K
13:12 1,627.08 1,627.55 1,627.06 1,627.54 0.0K
13:13 1,627.56 1,627.94 1,627.56 1,627.93 0.0K
13:14 1,627.92 1,628.50 1,627.90 1,628.50 0.0K
13:15 1,628.53 1,628.60 1,628.30 1,628.30 0.0K
13:16 1,628.32 1,628.37 1,628.24 1,628.26 0.0K
13:17 1,628.24 1,628.28 1,627.96 1,628.10 0.0K
13:18 1,628.20 1,628.20 1,627.53 1,627.53 0.0K
13:19 1,627.50 1,628.13 1,627.48 1,628.13 0.0K
13:20 1,628.07 1,628.42 1,627.99 1,628.24 0.0K
13:21 1,628.23 1,628.25 1,628.06 1,628.08 0.0K
13:22 1,628.02 1,628.78 1,628.02 1,628.78 0.0K
13:23 1,628.77 1,628.95 1,628.66 1,628.92 0.0K
13:24 1,628.90 1,628.90 1,628.71 1,628.79 0.0K
13:25 1,628.80 1,629.23 1,628.80 1,629.20 0.0K
13:26 1,629.20 1,629.23 1,629.13 1,629.17 0.0K
13:27 1,629.21 1,629.44 1,629.14 1,629.44 0.0K
13:28 1,629.47 1,629.86 1,629.47 1,629.86 0.0K
13:29 1,629.87 1,629.96 1,629.78 1,629.88 0.0K
13:30 1,629.87 1,630.08 1,629.84 1,630.08 0.0K
13:31 1,630.07 1,630.39 1,630.07 1,630.39 0.0K
13:32 1,630.43 1,630.66 1,630.41 1,630.57 0.0K
13:33 1,630.53 1,630.69 1,630.53 1,630.65 0.0K
13:34 1,630.66 1,630.84 1,630.66 1,630.77 0.0K
13:35 1,630.76 1,630.87 1,630.69 1,630.72 0.0K
13:36 1,630.72 1,631.03 1,630.71 1,631.03 0.0K
13:37 1,631.12 1,631.49 1,631.12 1,631.49 0.0K
13:38 1,631.49 1,631.69 1,631.49 1,631.69 0.0K
13:39 1,631.68 1,631.70 1,631.30 1,631.30 0.0K
13:40 1,631.27 1,631.78 1,631.27 1,631.78 0.0K
13:41 1,631.79 1,631.83 1,631.75 1,631.78 0.0K
13:42 1,631.73 1,631.73 1,631.42 1,631.42 0.0K
13:43 1,631.41 1,631.61 1,631.38 1,631.58 0.0K
13:44 1,631.58 1,631.59 1,631.44 1,631.44 0.0K
13:45 1,631.45 1,631.45 1,631.33 1,631.40 0.0K
13:46 1,631.40 1,631.40 1,631.06 1,631.06 0.0K
13:47 1,631.11 1,631.35 1,631.11 1,631.32 0.0K
13:48 1,631.30 1,631.45 1,631.30 1,631.34 0.0K
13:49 1,631.31 1,631.31 1,631.01 1,631.01 0.0K
13:50 1,631.02 1,631.42 1,631.02 1,631.29 0.0K
13:51 1,631.27 1,631.51 1,631.24 1,631.34 0.0K
13:52 1,631.34 1,631.34 1,630.86 1,630.86 0.0K
13:53 1,630.90 1,630.90 1,630.68 1,630.88 0.0K
13:54 1,630.81 1,630.81 1,630.63 1,630.68 0.0K
13:55 1,630.66 1,630.84 1,630.63 1,630.80 0.0K
13:56 1,630.79 1,631.03 1,630.66 1,631.03 0.0K
13:57 1,631.04 1,631.45 1,631.04 1,631.45 0.0K
13:58 1,631.46 1,631.74 1,631.34 1,631.73 0.0K
13:59 1,631.72 1,631.72 1,631.53 1,631.53 0.0K
14:00 1,631.53 1,631.58 1,631.28 1,631.52 0.0K
14:01 1,631.49 1,631.49 1,630.85 1,630.85 0.0K
14:02 1,630.89 1,631.08 1,630.89 1,630.89 0.0K
14:03 1,630.89 1,630.89 1,629.95 1,629.95 0.0K
14:04 1,629.94 1,629.94 1,629.38 1,629.94 0.0K
14:05 1,629.95 1,630.01 1,629.71 1,629.82 0.0K
14:06 1,629.77 1,630.14 1,629.67 1,630.14 0.0K
14:07 1,630.20 1,630.60 1,630.20 1,630.58 0.0K
14:08 1,630.58 1,630.68 1,630.47 1,630.67 0.0K
14:09 1,630.69 1,630.93 1,630.69 1,630.89 0.0K
14:10 1,630.91 1,630.94 1,630.39 1,630.39 0.0K
14:11 1,630.38 1,630.41 1,630.31 1,630.35 0.0K
14:12 1,630.34 1,630.39 1,630.07 1,630.08 0.0K
14:13 1,630.08 1,630.08 1,629.81 1,629.91 0.0K
14:14 1,629.87 1,630.01 1,629.82 1,629.82 0.0K
14:15 1,629.76 1,629.79 1,629.65 1,629.65 0.0K
14:16 1,629.67 1,629.86 1,629.67 1,629.78 0.0K
14:17 1,629.78 1,629.90 1,629.78 1,629.83 0.0K
14:18 1,629.84 1,629.91 1,629.73 1,629.91 0.0K
14:19 1,629.92 1,629.98 1,629.69 1,629.77 0.0K
14:20 1,629.77 1,629.85 1,629.65 1,629.72 0.0K
14:21 1,629.61 1,629.78 1,629.58 1,629.75 0.0K
14:22 1,629.75 1,629.82 1,629.69 1,629.73 0.0K
14:23 1,629.68 1,630.14 1,629.63 1,630.12 0.0K
14:24 1,630.09 1,630.17 1,630.04 1,630.06 0.0K
14:25 1,630.09 1,630.55 1,630.09 1,630.55 0.0K
14:26 1,630.51 1,630.64 1,630.30 1,630.30 0.0K
14:27 1,630.30 1,630.30 1,629.84 1,629.87 0.0K
14:28 1,629.84 1,630.30 1,629.84 1,630.29 0.0K
14:29 1,630.23 1,630.51 1,630.22 1,630.51 0.0K
14:30 1,630.53 1,630.58 1,630.46 1,630.52 0.0K
14:31 1,630.45 1,630.68 1,630.39 1,630.59 0.0K
14:32 1,630.58 1,630.68 1,630.35 1,630.66 0.0K
14:33 1,630.65 1,630.65 1,630.40 1,630.40 0.0K
14:34 1,630.38 1,630.38 1,629.95 1,629.97 0.0K
14:35 1,629.94 1,630.20 1,629.94 1,630.17 0.0K
14:36 1,630.11 1,630.11 1,629.80 1,629.80 0.0K
14:37 1,629.78 1,629.79 1,629.57 1,629.65 0.0K
14:38 1,629.62 1,629.78 1,629.52 1,629.52 0.0K
14:39 1,629.51 1,629.51 1,629.45 1,629.46 0.0K
14:40 1,629.44 1,629.91 1,629.44 1,629.89 0.0K
14:41 1,629.89 1,629.97 1,629.78 1,629.95 0.0K
14:42 1,629.92 1,630.02 1,629.76 1,629.77 0.0K
14:43 1,629.76 1,629.76 1,629.10 1,629.10 0.0K
14:44 1,629.09 1,629.61 1,629.09 1,629.57 0.0K
14:45 1,629.60 1,629.67 1,629.58 1,629.61 0.0K
14:46 1,629.58 1,629.63 1,629.28 1,629.31 0.0K
14:47 1,629.33 1,629.64 1,629.33 1,629.53 0.0K
14:48 1,629.54 1,629.67 1,629.36 1,629.39 0.0K
14:49 1,629.37 1,629.37 1,629.24 1,629.24 0.0K
14:50 1,629.20 1,629.35 1,629.08 1,629.08 0.0K
14:51 1,629.00 1,629.23 1,628.93 1,629.13 0.0K
14:52 1,629.10 1,629.33 1,629.10 1,629.33 0.0K
14:53 1,629.31 1,629.71 1,629.31 1,629.71 0.0K
14:54 1,629.74 1,629.74 1,629.55 1,629.65 0.0K
14:55 1,629.66 1,629.66 1,629.43 1,629.43 0.0K
14:56 1,629.42 1,629.72 1,629.42 1,629.72 0.0K
14:57 1,629.73 1,629.77 1,629.68 1,629.77 0.0K
14:58 1,629.77 1,629.99 1,629.76 1,629.98 0.0K
14:59 1,630.02 1,630.12 1,629.73 1,629.73 0.0K
15:00 1,629.46 1,629.46 1,629.02 1,629.02 0.0K
15:01 1,629.01 1,629.06 1,628.22 1,628.22 0.0K
15:02 1,628.02 1,628.45 1,627.99 1,628.43 0.0K
15:03 1,628.42 1,628.62 1,627.93 1,627.93 0.0K
15:04 1,627.95 1,628.28 1,627.95 1,628.28 0.0K
15:05 1,628.24 1,628.24 1,628.00 1,628.00 0.0K
15:06 1,628.08 1,628.09 1,627.72 1,627.74 0.0K
15:07 1,627.76 1,628.00 1,627.72 1,627.96 0.0K
15:08 1,628.00 1,628.30 1,627.92 1,628.30 0.0K
15:09 1,628.30 1,628.35 1,627.94 1,627.94 0.0K
15:10 1,627.89 1,627.89 1,627.62 1,627.80 0.0K
15:11 1,627.83 1,627.91 1,627.60 1,627.60 0.0K
15:12 1,627.61 1,627.94 1,627.32 1,627.87 0.0K
15:13 1,627.90 1,627.90 1,627.63 1,627.67 0.0K
15:14 1,627.65 1,627.66 1,627.35 1,627.41 0.0K
15:15 1,627.45 1,627.61 1,627.31 1,627.61 0.0K
15:16 1,627.63 1,627.68 1,627.53 1,627.57 0.0K
15:17 1,627.44 1,627.63 1,627.38 1,627.57 0.0K
15:18 1,627.58 1,627.82 1,627.58 1,627.74 0.0K
15:19 1,627.83 1,627.98 1,627.70 1,627.73 0.0K
15:20 1,627.72 1,627.87 1,627.60 1,627.83 0.0K
15:21 1,627.81 1,628.14 1,627.75 1,628.14 0.0K
15:22 1,628.15 1,628.21 1,627.93 1,627.93 0.0K
15:23 1,627.86 1,628.29 1,627.76 1,628.29 0.0K
15:24 1,628.27 1,628.33 1,628.20 1,628.32 0.0K
15:25 1,628.30 1,628.31 1,628.15 1,628.15 0.0K
15:26 1,628.13 1,628.22 1,628.04 1,628.21 0.0K
15:27 1,628.20 1,628.32 1,628.13 1,628.27 0.0K
15:28 1,628.20 1,628.32 1,628.20 1,628.25 0.0K
15:29 1,628.29 1,628.52 1,628.19 1,628.19 0.0K
15:30 1,628.20 1,628.60 1,628.20 1,628.60 0.0K
15:31 1,628.62 1,628.72 1,628.59 1,628.59 0.0K
15:32 1,628.54 1,628.92 1,628.54 1,628.92 0.0K
15:33 1,628.90 1,629.03 1,628.75 1,628.76 0.0K
15:34 1,628.74 1,628.92 1,628.72 1,628.92 0.0K
15:35 1,628.90 1,629.04 1,628.90 1,629.01 0.0K
15:36 1,629.06 1,629.09 1,628.88 1,628.94 0.0K
15:37 1,628.94 1,629.00 1,628.73 1,628.85 0.0K
15:38 1,628.86 1,628.88 1,628.71 1,628.73 0.0K
15:39 1,628.72 1,628.82 1,628.70 1,628.80 0.0K
15:40 1,628.83 1,629.30 1,628.83 1,629.13 0.0K
15:41 1,629.22 1,629.22 1,628.86 1,629.00 0.0K
15:42 1,629.03 1,629.10 1,628.96 1,629.10 0.0K
15:43 1,629.18 1,629.30 1,629.14 1,629.27 0.0K
15:44 1,629.28 1,629.37 1,629.20 1,629.28 0.0K
15:45 1,629.29 1,629.29 1,628.89 1,628.90 0.0K
15:46 1,628.89 1,629.04 1,628.87 1,629.02 0.0K
15:47 1,629.00 1,629.07 1,628.80 1,628.86 0.0K
15:48 1,628.82 1,628.82 1,628.42 1,628.42 0.0K
15:49 1,628.41 1,628.60 1,628.40 1,628.52 0.0K
15:50 1,628.63 1,628.67 1,628.08 1,628.60 0.0K
15:51 1,628.68 1,628.85 1,628.60 1,628.60 0.0K
15:52 1,628.68 1,629.01 1,628.68 1,628.96 0.0K
15:53 1,629.03 1,629.29 1,628.67 1,628.69 0.0K
15:54 1,628.45 1,628.78 1,628.37 1,628.42 0.0K
15:55 1,628.48 1,628.62 1,628.31 1,628.41 0.0K
15:56 1,628.44 1,628.71 1,628.36 1,628.67 0.0K
15:57 1,628.76 1,628.97 1,628.68 1,628.68 0.0K
15:58 1,628.50 1,628.76 1,628.41 1,628.74 0.0K
15:59 1,628.87 1,629.60 1,628.87 1,629.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available