NQ Internet

QNET
🏛️ usa →
1,721.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,658.48 1,658.48 1,657.34 1,657.79 0.0K
09:31 1,657.74 1,658.30 1,656.16 1,657.58 0.0K
09:32 1,657.34 1,659.24 1,656.83 1,657.98 0.0K
09:33 1,657.64 1,661.34 1,657.64 1,661.34 0.0K
09:34 1,661.30 1,662.36 1,660.38 1,662.36 0.0K
09:35 1,662.28 1,663.54 1,662.28 1,662.33 0.0K
09:36 1,662.07 1,663.07 1,661.39 1,661.94 0.0K
09:37 1,661.73 1,662.12 1,661.10 1,661.62 0.0K
09:38 1,661.36 1,661.36 1,659.83 1,659.83 0.0K
09:39 1,659.77 1,660.03 1,659.52 1,659.52 0.0K
09:40 1,659.45 1,660.08 1,658.64 1,658.64 0.0K
09:41 1,658.63 1,658.63 1,656.98 1,657.08 0.0K
09:42 1,657.18 1,658.03 1,657.15 1,657.69 0.0K
09:43 1,657.56 1,657.86 1,656.57 1,657.17 0.0K
09:44 1,657.11 1,657.98 1,656.63 1,657.98 0.0K
09:45 1,658.23 1,658.79 1,657.93 1,658.69 0.0K
09:46 1,658.42 1,658.42 1,657.61 1,658.18 0.0K
09:47 1,658.02 1,659.28 1,658.02 1,659.28 0.0K
09:48 1,659.37 1,659.37 1,656.58 1,656.58 0.0K
09:49 1,656.40 1,657.67 1,656.39 1,657.67 0.0K
09:50 1,657.91 1,658.82 1,657.66 1,658.58 0.0K
09:51 1,658.47 1,659.10 1,658.41 1,659.04 0.0K
09:52 1,658.63 1,659.22 1,657.39 1,657.39 0.0K
09:53 1,657.37 1,657.91 1,656.49 1,656.64 0.0K
09:54 1,656.65 1,656.65 1,655.90 1,656.12 0.0K
09:55 1,656.24 1,657.37 1,656.24 1,656.78 0.0K
09:56 1,656.77 1,657.89 1,656.53 1,657.89 0.0K
09:57 1,657.72 1,657.91 1,657.46 1,657.64 0.0K
09:58 1,657.32 1,657.32 1,656.57 1,657.00 0.0K
09:59 1,656.86 1,657.06 1,656.22 1,656.27 0.0K
10:00 1,656.35 1,656.35 1,655.26 1,655.63 0.0K
10:01 1,655.63 1,655.63 1,654.73 1,654.76 0.0K
10:02 1,654.94 1,654.94 1,653.82 1,654.08 0.0K
10:03 1,654.04 1,654.37 1,652.57 1,652.57 0.0K
10:04 1,652.58 1,652.89 1,652.14 1,652.14 0.0K
10:05 1,652.08 1,652.39 1,651.42 1,651.71 0.0K
10:06 1,651.87 1,652.29 1,651.51 1,651.64 0.0K
10:07 1,651.67 1,652.47 1,651.67 1,651.89 0.0K
10:08 1,651.99 1,652.83 1,651.99 1,652.44 0.0K
10:09 1,652.48 1,652.73 1,652.18 1,652.18 0.0K
10:10 1,652.24 1,652.65 1,651.78 1,651.99 0.0K
10:11 1,651.92 1,652.31 1,651.82 1,652.31 0.0K
10:12 1,652.51 1,653.91 1,652.47 1,653.76 0.0K
10:13 1,654.01 1,654.15 1,653.00 1,653.00 0.0K
10:14 1,652.95 1,653.19 1,652.27 1,652.27 0.0K
10:15 1,652.20 1,652.20 1,651.21 1,651.49 0.0K
10:16 1,651.28 1,651.67 1,650.94 1,650.94 0.0K
10:17 1,650.54 1,651.21 1,650.39 1,651.21 0.0K
10:18 1,651.20 1,651.28 1,650.44 1,650.72 0.0K
10:19 1,650.87 1,651.81 1,650.87 1,651.63 0.0K
10:20 1,651.53 1,651.95 1,651.52 1,651.77 0.0K
10:21 1,651.76 1,652.02 1,651.68 1,651.76 0.0K
10:22 1,651.54 1,651.61 1,650.97 1,651.19 0.0K
10:23 1,651.24 1,652.69 1,651.24 1,652.69 0.0K
10:24 1,652.68 1,653.82 1,652.68 1,653.75 0.0K
10:25 1,653.73 1,654.42 1,653.73 1,654.42 0.0K
10:26 1,654.37 1,654.37 1,653.18 1,653.18 0.0K
10:27 1,653.02 1,653.51 1,653.02 1,653.51 0.0K
10:28 1,653.42 1,654.02 1,653.20 1,653.80 0.0K
10:29 1,654.10 1,654.60 1,654.10 1,654.37 0.0K
10:30 1,654.26 1,654.98 1,654.23 1,654.98 0.0K
10:31 1,654.74 1,655.53 1,654.74 1,654.90 0.0K
10:32 1,654.99 1,655.42 1,654.99 1,655.42 0.0K
10:33 1,655.75 1,655.88 1,655.26 1,655.26 0.0K
10:34 1,655.27 1,656.00 1,655.21 1,655.95 0.0K
10:35 1,655.94 1,656.29 1,655.90 1,656.23 0.0K
10:36 1,656.29 1,656.59 1,655.74 1,656.54 0.0K
10:37 1,656.57 1,656.97 1,656.57 1,656.74 0.0K
10:38 1,656.86 1,657.64 1,656.86 1,657.55 0.0K
10:39 1,657.63 1,657.87 1,657.20 1,657.42 0.0K
10:40 1,657.64 1,657.93 1,657.61 1,657.72 0.0K
10:41 1,657.75 1,658.32 1,657.75 1,657.81 0.0K
10:42 1,657.80 1,657.94 1,656.96 1,656.96 0.0K
10:43 1,656.88 1,657.00 1,656.78 1,656.78 0.0K
10:44 1,656.64 1,656.91 1,656.60 1,656.68 0.0K
10:45 1,656.67 1,657.10 1,656.60 1,656.98 0.0K
10:46 1,656.93 1,657.44 1,656.87 1,657.44 0.0K
10:47 1,657.43 1,657.71 1,657.32 1,657.37 0.0K
10:48 1,657.45 1,657.59 1,657.28 1,657.28 0.0K
10:49 1,657.21 1,658.04 1,657.20 1,658.04 0.0K
10:50 1,658.01 1,658.68 1,657.85 1,658.68 0.0K
10:51 1,658.75 1,658.75 1,657.59 1,657.88 0.0K
10:52 1,657.89 1,658.23 1,657.66 1,658.02 0.0K
10:53 1,658.03 1,658.21 1,657.77 1,657.77 0.0K
10:54 1,657.84 1,658.25 1,657.84 1,658.15 0.0K
10:55 1,658.13 1,658.13 1,657.33 1,657.33 0.0K
10:56 1,657.27 1,657.77 1,657.27 1,657.77 0.0K
10:57 1,657.88 1,658.17 1,657.88 1,657.89 0.0K
10:58 1,657.87 1,658.00 1,657.57 1,657.99 0.0K
10:59 1,657.95 1,658.64 1,657.95 1,658.64 0.0K
11:00 1,658.74 1,659.38 1,658.67 1,659.19 0.0K
11:01 1,659.09 1,659.30 1,658.91 1,658.91 0.0K
11:02 1,659.00 1,659.25 1,658.95 1,659.08 0.0K
11:03 1,659.06 1,659.11 1,658.76 1,658.76 0.0K
11:04 1,658.70 1,658.92 1,658.70 1,658.70 0.0K
11:05 1,658.68 1,659.27 1,658.68 1,659.08 0.0K
11:06 1,659.08 1,659.46 1,658.96 1,659.01 0.0K
11:07 1,658.99 1,659.08 1,658.46 1,658.51 0.0K
11:08 1,658.52 1,659.00 1,658.52 1,658.88 0.0K
11:09 1,658.97 1,659.14 1,658.93 1,659.14 0.0K
11:10 1,659.15 1,659.39 1,659.15 1,659.28 0.0K
11:11 1,659.39 1,659.52 1,657.45 1,657.45 0.0K
11:12 1,657.44 1,657.89 1,657.44 1,657.67 0.0K
11:13 1,657.67 1,657.78 1,657.41 1,657.41 0.0K
11:14 1,657.17 1,657.51 1,657.01 1,657.51 0.0K
11:15 1,657.50 1,657.95 1,657.39 1,657.95 0.0K
11:16 1,658.00 1,658.53 1,657.94 1,658.53 0.0K
11:17 1,658.56 1,658.87 1,658.53 1,658.87 0.0K
11:18 1,658.90 1,658.90 1,658.51 1,658.54 0.0K
11:19 1,658.56 1,659.05 1,658.56 1,659.05 0.0K
11:20 1,659.04 1,659.15 1,658.89 1,659.01 0.0K
11:21 1,659.05 1,659.29 1,659.05 1,659.27 0.0K
11:22 1,659.30 1,659.47 1,659.28 1,659.36 0.0K
11:23 1,659.40 1,659.45 1,659.08 1,659.20 0.0K
11:24 1,659.15 1,659.43 1,659.11 1,659.13 0.0K
11:25 1,659.03 1,659.77 1,659.03 1,659.77 0.0K
11:26 1,659.80 1,659.85 1,659.61 1,659.75 0.0K
11:27 1,659.73 1,660.27 1,659.73 1,660.27 0.0K
11:28 1,660.36 1,660.83 1,660.34 1,660.55 0.0K
11:29 1,660.61 1,660.75 1,660.48 1,660.57 0.0K
11:30 1,660.51 1,660.51 1,659.94 1,660.11 0.0K
11:31 1,660.11 1,660.22 1,659.74 1,660.18 0.0K
11:32 1,660.23 1,660.26 1,659.66 1,659.66 0.0K
11:33 1,659.63 1,659.75 1,659.30 1,659.37 0.0K
11:34 1,659.43 1,659.95 1,659.43 1,659.81 0.0K
11:35 1,659.74 1,659.79 1,659.54 1,659.79 0.0K
11:36 1,659.77 1,660.17 1,659.71 1,660.17 0.0K
11:37 1,660.10 1,660.13 1,659.30 1,659.33 0.0K
11:38 1,659.42 1,659.47 1,659.14 1,659.17 0.0K
11:39 1,659.12 1,659.54 1,659.12 1,659.54 0.0K
11:40 1,659.57 1,659.88 1,659.57 1,659.71 0.0K
11:41 1,659.70 1,659.82 1,659.36 1,659.36 0.0K
11:42 1,659.36 1,660.36 1,659.36 1,660.36 0.0K
11:43 1,660.40 1,660.68 1,660.36 1,660.57 0.0K
11:44 1,660.57 1,660.73 1,660.28 1,660.28 0.0K
11:45 1,660.31 1,660.54 1,660.28 1,660.44 0.0K
11:46 1,660.43 1,660.71 1,660.41 1,660.67 0.0K
11:47 1,660.64 1,660.67 1,660.43 1,660.43 0.0K
11:48 1,660.42 1,660.55 1,660.40 1,660.43 0.0K
11:49 1,660.42 1,661.22 1,660.35 1,661.17 0.0K
11:50 1,661.21 1,661.23 1,660.45 1,660.50 0.0K
11:51 1,660.57 1,661.00 1,660.56 1,661.00 0.0K
11:52 1,660.96 1,660.98 1,660.76 1,660.98 0.0K
11:53 1,660.98 1,661.80 1,660.98 1,661.78 0.0K
11:54 1,661.77 1,661.96 1,661.66 1,661.96 0.0K
11:55 1,661.97 1,662.24 1,661.88 1,662.07 0.0K
11:56 1,661.99 1,661.99 1,661.59 1,661.59 0.0K
11:57 1,661.56 1,661.96 1,661.54 1,661.79 0.0K
11:58 1,661.65 1,661.65 1,661.26 1,661.27 0.0K
11:59 1,661.33 1,661.52 1,661.33 1,661.44 0.0K
12:00 1,661.36 1,661.51 1,661.30 1,661.35 0.0K
12:01 1,661.44 1,661.44 1,660.79 1,660.90 0.0K
12:02 1,660.94 1,661.59 1,660.94 1,661.44 0.0K
12:03 1,661.40 1,661.40 1,660.74 1,660.74 0.0K
12:04 1,660.65 1,660.80 1,660.62 1,660.80 0.0K
12:05 1,660.80 1,661.11 1,660.75 1,661.03 0.0K
12:06 1,661.10 1,661.18 1,660.98 1,661.11 0.0K
12:07 1,661.06 1,661.17 1,660.91 1,661.10 0.0K
12:08 1,661.02 1,661.06 1,660.82 1,661.01 0.0K
12:09 1,661.01 1,661.56 1,661.01 1,661.56 0.0K
12:10 1,661.53 1,661.57 1,661.41 1,661.46 0.0K
12:11 1,661.41 1,661.41 1,661.02 1,661.05 0.0K
12:12 1,661.07 1,661.16 1,660.88 1,660.88 0.0K
12:13 1,660.88 1,661.02 1,660.78 1,660.91 0.0K
12:14 1,660.98 1,661.00 1,660.77 1,660.85 0.0K
12:15 1,660.91 1,661.08 1,660.28 1,660.29 0.0K
12:16 1,660.31 1,660.50 1,660.31 1,660.34 0.0K
12:17 1,660.24 1,660.56 1,660.19 1,660.53 0.0K
12:18 1,660.51 1,660.69 1,660.39 1,660.50 0.0K
12:19 1,660.69 1,660.86 1,660.66 1,660.79 0.0K
12:20 1,660.78 1,660.97 1,660.76 1,660.84 0.0K
12:21 1,660.94 1,660.94 1,659.57 1,659.57 0.0K
12:22 1,659.65 1,660.05 1,659.65 1,660.05 0.0K
12:23 1,660.07 1,660.07 1,659.80 1,659.80 0.0K
12:24 1,659.82 1,659.93 1,659.70 1,659.78 0.0K
12:25 1,659.73 1,659.92 1,659.71 1,659.92 0.0K
12:26 1,659.91 1,659.91 1,659.59 1,659.72 0.0K
12:27 1,659.64 1,659.64 1,659.20 1,659.20 0.0K
12:28 1,659.13 1,659.26 1,659.11 1,659.15 0.0K
12:29 1,659.14 1,659.50 1,659.12 1,659.46 0.0K
12:30 1,659.49 1,660.35 1,659.37 1,660.35 0.0K
12:31 1,660.29 1,660.53 1,660.25 1,660.43 0.0K
12:32 1,660.36 1,660.36 1,660.06 1,660.06 0.0K
12:33 1,660.10 1,660.25 1,660.01 1,660.25 0.0K
12:34 1,660.25 1,660.53 1,660.25 1,660.53 0.0K
12:35 1,660.54 1,660.68 1,660.48 1,660.68 0.0K
12:36 1,660.72 1,661.01 1,660.57 1,661.01 0.0K
12:37 1,661.05 1,661.25 1,660.99 1,661.25 0.0K
12:38 1,661.26 1,661.37 1,661.07 1,661.11 0.0K
12:39 1,661.09 1,661.43 1,661.09 1,661.23 0.0K
12:40 1,661.18 1,661.18 1,660.76 1,661.02 0.0K
12:41 1,661.02 1,661.02 1,660.81 1,660.82 0.0K
12:42 1,660.79 1,660.87 1,660.58 1,660.60 0.0K
12:43 1,660.62 1,660.62 1,660.08 1,660.18 0.0K
12:44 1,660.17 1,660.24 1,659.83 1,659.91 0.0K
12:45 1,659.93 1,660.44 1,659.83 1,660.38 0.0K
12:46 1,660.38 1,660.38 1,660.05 1,660.16 0.0K
12:47 1,660.16 1,660.45 1,660.10 1,660.44 0.0K
12:48 1,660.43 1,661.14 1,660.42 1,661.09 0.0K
12:49 1,661.13 1,661.29 1,661.05 1,661.28 0.0K
12:50 1,661.29 1,661.53 1,661.20 1,661.49 0.0K
12:51 1,661.45 1,661.45 1,660.96 1,661.04 0.0K
12:52 1,661.02 1,661.52 1,660.95 1,661.52 0.0K
12:53 1,661.47 1,661.62 1,661.42 1,661.60 0.0K
12:54 1,661.60 1,661.66 1,661.50 1,661.61 0.0K
12:55 1,661.56 1,661.71 1,661.34 1,661.34 0.0K
12:56 1,661.30 1,661.30 1,660.99 1,661.02 0.0K
12:57 1,660.94 1,660.94 1,660.59 1,660.59 0.0K
12:58 1,660.56 1,660.56 1,660.26 1,660.26 0.0K
12:59 1,660.18 1,660.23 1,659.90 1,659.90 0.0K
13:00 1,659.91 1,660.71 1,659.82 1,660.71 0.0K
13:01 1,660.86 1,661.09 1,660.78 1,661.09 0.0K
13:02 1,661.23 1,661.82 1,661.21 1,661.82 0.0K
13:03 1,661.85 1,662.13 1,661.74 1,662.06 0.0K
13:04 1,662.11 1,662.80 1,662.05 1,662.80 0.0K
13:05 1,662.85 1,663.10 1,662.74 1,663.09 0.0K
13:06 1,663.11 1,663.28 1,663.06 1,663.07 0.0K
13:07 1,663.12 1,663.45 1,663.12 1,663.42 0.0K
13:08 1,663.43 1,663.65 1,663.43 1,663.57 0.0K
13:09 1,663.58 1,663.58 1,662.90 1,662.96 0.0K
13:10 1,662.97 1,662.97 1,662.53 1,662.54 0.0K
13:11 1,662.51 1,662.51 1,661.88 1,662.07 0.0K
13:12 1,662.18 1,662.34 1,662.17 1,662.27 0.0K
13:13 1,662.27 1,662.32 1,662.13 1,662.13 0.0K
13:14 1,662.17 1,662.20 1,662.02 1,662.02 0.0K
13:15 1,662.02 1,662.30 1,661.99 1,662.29 0.0K
13:16 1,662.26 1,662.58 1,662.26 1,662.58 0.0K
13:17 1,662.62 1,662.82 1,662.58 1,662.82 0.0K
13:18 1,662.87 1,663.14 1,662.84 1,663.14 0.0K
13:19 1,663.09 1,663.44 1,663.09 1,663.44 0.0K
13:20 1,663.47 1,663.81 1,663.47 1,663.81 0.0K
13:21 1,663.82 1,664.57 1,663.75 1,664.57 0.0K
13:22 1,664.51 1,664.51 1,664.31 1,664.50 0.0K
13:23 1,664.54 1,664.63 1,664.50 1,664.55 0.0K
13:24 1,664.61 1,664.92 1,664.60 1,664.89 0.0K
13:25 1,664.89 1,665.15 1,664.89 1,665.00 0.0K
13:26 1,665.00 1,665.26 1,664.88 1,665.24 0.0K
13:27 1,665.25 1,665.66 1,665.25 1,665.66 0.0K
13:28 1,665.67 1,665.70 1,665.60 1,665.65 0.0K
13:29 1,665.63 1,665.76 1,665.63 1,665.75 0.0K
13:30 1,665.79 1,665.95 1,665.74 1,665.74 0.0K
13:31 1,665.78 1,666.22 1,665.78 1,666.13 0.0K
13:32 1,666.05 1,666.13 1,665.89 1,665.93 0.0K
13:33 1,665.98 1,665.98 1,665.66 1,665.79 0.0K
13:34 1,665.97 1,666.01 1,665.76 1,665.87 0.0K
13:35 1,665.87 1,666.21 1,665.87 1,666.20 0.0K
13:36 1,666.20 1,666.49 1,666.20 1,666.49 0.0K
13:37 1,666.46 1,666.46 1,665.80 1,665.80 0.0K
13:38 1,665.83 1,665.83 1,665.69 1,665.74 0.0K
13:39 1,665.62 1,665.69 1,665.47 1,665.64 0.0K
13:40 1,665.51 1,665.66 1,665.39 1,665.63 0.0K
13:41 1,665.60 1,665.95 1,665.55 1,665.92 0.0K
13:42 1,665.90 1,665.93 1,665.76 1,665.92 0.0K
13:43 1,665.81 1,665.81 1,665.60 1,665.60 0.0K
13:44 1,665.62 1,665.62 1,665.30 1,665.30 0.0K
13:45 1,665.29 1,665.56 1,665.18 1,665.18 0.0K
13:46 1,665.19 1,665.42 1,665.19 1,665.42 0.0K
13:47 1,665.41 1,665.82 1,665.41 1,665.70 0.0K
13:48 1,665.69 1,665.81 1,665.49 1,665.81 0.0K
13:49 1,665.82 1,665.91 1,665.80 1,665.84 0.0K
13:50 1,665.86 1,665.89 1,665.74 1,665.89 0.0K
13:51 1,665.84 1,666.29 1,665.83 1,666.29 0.0K
13:52 1,666.29 1,666.57 1,666.27 1,666.54 0.0K
13:53 1,666.52 1,667.10 1,666.52 1,667.10 0.0K
13:54 1,667.10 1,667.10 1,666.64 1,666.65 0.0K
13:55 1,666.63 1,666.63 1,666.26 1,666.31 0.0K
13:56 1,666.33 1,666.49 1,666.28 1,666.47 0.0K
13:57 1,666.51 1,666.55 1,666.43 1,666.50 0.0K
13:58 1,666.52 1,666.63 1,666.42 1,666.61 0.0K
13:59 1,666.62 1,666.81 1,666.62 1,666.81 0.0K
14:00 1,666.84 1,667.10 1,666.84 1,667.08 0.0K
14:01 1,667.12 1,667.70 1,667.12 1,667.65 0.0K
14:02 1,667.67 1,667.67 1,667.46 1,667.49 0.0K
14:03 1,667.51 1,667.95 1,667.51 1,667.95 0.0K
14:04 1,667.88 1,667.90 1,667.73 1,667.79 0.0K
14:05 1,667.65 1,667.77 1,667.57 1,667.75 0.0K
14:06 1,667.78 1,667.88 1,667.65 1,667.85 0.0K
14:07 1,667.87 1,667.94 1,667.75 1,667.81 0.0K
14:08 1,667.74 1,667.75 1,667.53 1,667.58 0.0K
14:09 1,667.58 1,668.01 1,667.58 1,667.94 0.0K
14:10 1,667.98 1,668.13 1,667.88 1,668.13 0.0K
14:11 1,668.12 1,668.16 1,667.99 1,668.02 0.0K
14:12 1,668.03 1,668.17 1,668.03 1,668.15 0.0K
14:13 1,668.14 1,668.26 1,668.07 1,668.07 0.0K
14:14 1,668.09 1,668.26 1,668.05 1,668.20 0.0K
14:15 1,668.22 1,668.63 1,668.11 1,668.63 0.0K
14:16 1,668.66 1,668.98 1,668.66 1,668.66 0.0K
14:17 1,668.66 1,668.69 1,668.44 1,668.50 0.0K
14:18 1,668.49 1,668.58 1,668.48 1,668.53 0.0K
14:19 1,668.58 1,668.60 1,668.42 1,668.44 0.0K
14:20 1,668.45 1,668.58 1,668.45 1,668.45 0.0K
14:21 1,668.48 1,668.54 1,668.32 1,668.33 0.0K
14:22 1,668.31 1,668.80 1,668.31 1,668.80 0.0K
14:23 1,668.80 1,668.80 1,668.51 1,668.56 0.0K
14:24 1,668.58 1,668.77 1,668.58 1,668.73 0.0K
14:25 1,668.68 1,668.98 1,668.68 1,668.98 0.0K
14:26 1,669.01 1,669.01 1,668.78 1,668.78 0.0K
14:27 1,668.78 1,668.98 1,668.76 1,668.96 0.0K
14:28 1,668.96 1,669.14 1,668.94 1,669.14 0.0K
14:29 1,669.10 1,669.16 1,668.80 1,668.84 0.0K
14:30 1,668.84 1,669.06 1,668.79 1,668.80 0.0K
14:31 1,668.79 1,668.97 1,668.79 1,668.89 0.0K
14:32 1,668.93 1,669.34 1,668.90 1,669.34 0.0K
14:33 1,669.37 1,670.06 1,669.37 1,669.99 0.0K
14:34 1,670.01 1,670.10 1,669.88 1,670.05 0.0K
14:35 1,670.04 1,670.18 1,669.98 1,669.98 0.0K
14:36 1,669.98 1,670.06 1,669.98 1,670.05 0.0K
14:37 1,670.00 1,670.09 1,669.98 1,670.03 0.0K
14:38 1,670.08 1,670.23 1,670.08 1,670.19 0.0K
14:39 1,670.14 1,670.14 1,669.92 1,669.92 0.0K
14:40 1,669.92 1,670.08 1,669.88 1,670.04 0.0K
14:41 1,670.05 1,670.24 1,670.05 1,670.09 0.0K
14:42 1,670.06 1,670.06 1,669.88 1,670.03 0.0K
14:43 1,670.03 1,670.11 1,669.87 1,669.87 0.0K
14:44 1,669.87 1,669.89 1,669.42 1,669.42 0.0K
14:45 1,669.37 1,669.55 1,669.32 1,669.55 0.0K
14:46 1,669.56 1,669.56 1,669.30 1,669.30 0.0K
14:47 1,669.31 1,669.63 1,669.24 1,669.63 0.0K
14:48 1,669.63 1,669.63 1,669.51 1,669.58 0.0K
14:49 1,669.58 1,670.38 1,669.57 1,670.38 0.0K
14:50 1,670.43 1,670.60 1,670.43 1,670.59 0.0K
14:51 1,670.62 1,670.75 1,670.45 1,670.46 0.0K
14:52 1,670.49 1,670.51 1,670.34 1,670.35 0.0K
14:53 1,670.33 1,670.62 1,670.30 1,670.59 0.0K
14:54 1,670.63 1,670.81 1,670.59 1,670.59 0.0K
14:55 1,670.63 1,671.04 1,670.55 1,671.04 0.0K
14:56 1,671.08 1,671.10 1,670.89 1,670.89 0.0K
14:57 1,670.85 1,670.97 1,670.76 1,670.97 0.0K
14:58 1,670.97 1,670.99 1,670.73 1,670.80 0.0K
14:59 1,670.82 1,670.82 1,670.60 1,670.69 0.0K
15:00 1,670.70 1,671.00 1,670.70 1,670.76 0.0K
15:01 1,670.88 1,671.12 1,670.84 1,670.84 0.0K
15:02 1,670.84 1,670.91 1,670.73 1,670.76 0.0K
15:03 1,670.76 1,670.79 1,670.56 1,670.67 0.0K
15:04 1,670.73 1,670.78 1,670.67 1,670.70 0.0K
15:05 1,670.69 1,670.87 1,670.67 1,670.77 0.0K
15:06 1,670.77 1,670.77 1,670.61 1,670.68 0.0K
15:07 1,670.67 1,670.77 1,670.62 1,670.63 0.0K
15:08 1,670.65 1,670.68 1,670.58 1,670.68 0.0K
15:09 1,670.69 1,670.72 1,670.31 1,670.40 0.0K
15:10 1,670.43 1,670.50 1,670.35 1,670.50 0.0K
15:11 1,670.50 1,670.81 1,670.36 1,670.80 0.0K
15:12 1,670.76 1,671.14 1,670.76 1,671.07 0.0K
15:13 1,671.04 1,671.05 1,670.91 1,671.00 0.0K
15:14 1,670.95 1,671.44 1,670.95 1,671.44 0.0K
15:15 1,671.43 1,671.59 1,671.23 1,671.55 0.0K
15:16 1,671.57 1,671.57 1,671.05 1,671.06 0.0K
15:17 1,671.05 1,671.05 1,670.74 1,670.85 0.0K
15:18 1,670.83 1,670.96 1,670.82 1,670.89 0.0K
15:19 1,670.86 1,671.14 1,670.85 1,671.13 0.0K
15:20 1,671.09 1,671.23 1,671.08 1,671.19 0.0K
15:21 1,671.23 1,671.23 1,671.01 1,671.02 0.0K
15:22 1,671.02 1,671.33 1,670.96 1,671.33 0.0K
15:23 1,671.43 1,671.43 1,671.11 1,671.11 0.0K
15:24 1,671.11 1,671.11 1,670.83 1,670.85 0.0K
15:25 1,670.88 1,670.88 1,670.71 1,670.72 0.0K
15:26 1,670.71 1,670.73 1,670.53 1,670.53 0.0K
15:27 1,670.45 1,670.48 1,670.32 1,670.39 0.0K
15:28 1,670.40 1,670.43 1,670.09 1,670.13 0.0K
15:29 1,670.16 1,670.41 1,670.16 1,670.34 0.0K
15:30 1,670.36 1,670.51 1,670.15 1,670.16 0.0K
15:31 1,670.19 1,670.52 1,670.19 1,670.52 0.0K
15:32 1,670.45 1,670.68 1,670.44 1,670.65 0.0K
15:33 1,670.61 1,670.62 1,670.45 1,670.54 0.0K
15:34 1,670.52 1,670.53 1,670.32 1,670.32 0.0K
15:35 1,670.35 1,670.42 1,670.03 1,670.03 0.0K
15:36 1,669.97 1,670.24 1,669.97 1,670.21 0.0K
15:37 1,670.26 1,670.27 1,670.09 1,670.27 0.0K
15:38 1,670.28 1,670.58 1,670.26 1,670.58 0.0K
15:39 1,670.61 1,671.14 1,670.50 1,671.14 0.0K
15:40 1,671.14 1,671.37 1,671.05 1,671.37 0.0K
15:41 1,671.34 1,671.36 1,671.22 1,671.22 0.0K
15:42 1,671.21 1,671.31 1,671.11 1,671.13 0.0K
15:43 1,671.10 1,671.14 1,670.93 1,670.93 0.0K
15:44 1,670.91 1,671.37 1,670.89 1,671.37 0.0K
15:45 1,671.17 1,671.28 1,671.04 1,671.04 0.0K
15:46 1,671.03 1,671.06 1,670.76 1,670.86 0.0K
15:47 1,671.00 1,671.05 1,670.96 1,671.05 0.0K
15:48 1,671.02 1,671.02 1,670.75 1,670.78 0.0K
15:49 1,670.80 1,670.80 1,670.38 1,670.50 0.0K
15:50 1,671.00 1,671.34 1,671.00 1,671.34 0.0K
15:51 1,671.40 1,671.78 1,671.40 1,671.64 0.0K
15:52 1,671.46 1,671.78 1,671.42 1,671.77 0.0K
15:53 1,671.79 1,672.19 1,671.74 1,672.09 0.0K
15:54 1,672.04 1,672.44 1,672.01 1,672.43 0.0K
15:55 1,672.74 1,672.74 1,672.38 1,672.51 0.0K
15:56 1,672.58 1,672.69 1,672.44 1,672.59 0.0K
15:57 1,672.47 1,672.76 1,672.18 1,672.76 0.0K
15:58 1,672.65 1,672.87 1,672.58 1,672.58 0.0K
15:59 1,672.59 1,673.10 1,672.35 1,672.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available