NQ Internet TR

🏛️ usa →
1,737.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,705.62 1,705.62 1,704.55 1,704.91 0.0K
09:31 1,704.86 1,705.44 1,703.24 1,704.70 0.0K
09:32 1,704.70 1,706.40 1,703.92 1,705.18 0.0K
09:33 1,704.76 1,708.56 1,704.76 1,708.56 0.0K
09:34 1,708.53 1,709.55 1,707.66 1,709.61 0.0K
09:35 1,709.53 1,710.75 1,709.53 1,709.58 0.0K
09:36 1,709.32 1,710.35 1,708.56 1,709.06 0.0K
09:37 1,708.97 1,709.36 1,708.32 1,708.89 0.0K
09:38 1,708.58 1,708.58 1,707.01 1,707.01 0.0K
09:39 1,706.95 1,707.15 1,706.73 1,706.73 0.0K
09:40 1,706.62 1,707.27 1,705.72 1,705.72 0.0K
09:41 1,705.68 1,705.76 1,704.08 1,704.18 0.0K
09:42 1,704.25 1,705.16 1,704.25 1,704.81 0.0K
09:43 1,704.67 1,704.97 1,703.66 1,704.31 0.0K
09:44 1,704.31 1,705.07 1,703.71 1,705.07 0.0K
09:45 1,705.39 1,705.94 1,704.94 1,705.83 0.0K
09:46 1,705.56 1,705.56 1,704.73 1,705.31 0.0K
09:47 1,705.15 1,706.41 1,705.15 1,706.41 0.0K
09:48 1,706.54 1,706.54 1,703.70 1,703.70 0.0K
09:49 1,703.50 1,704.78 1,703.50 1,704.78 0.0K
09:50 1,705.02 1,705.97 1,704.77 1,705.72 0.0K
09:51 1,705.61 1,706.26 1,705.61 1,706.26 0.0K
09:52 1,705.99 1,706.38 1,704.50 1,704.50 0.0K
09:53 1,704.48 1,704.97 1,703.57 1,703.72 0.0K
09:54 1,703.74 1,703.74 1,702.97 1,703.20 0.0K
09:55 1,703.31 1,704.48 1,703.31 1,703.87 0.0K
09:56 1,703.87 1,705.01 1,703.64 1,705.01 0.0K
09:57 1,704.84 1,704.95 1,704.57 1,704.76 0.0K
09:58 1,704.43 1,704.43 1,703.66 1,704.05 0.0K
09:59 1,703.96 1,704.15 1,703.30 1,703.40 0.0K
10:00 1,703.43 1,703.43 1,702.35 1,702.69 0.0K
10:01 1,702.53 1,702.67 1,701.79 1,701.89 0.0K
10:02 1,701.66 1,701.87 1,700.82 1,701.10 0.0K
10:03 1,701.05 1,701.36 1,699.54 1,699.54 0.0K
10:04 1,699.56 1,699.87 1,699.11 1,699.11 0.0K
10:05 1,699.03 1,699.36 1,698.41 1,698.66 0.0K
10:06 1,698.69 1,699.25 1,698.52 1,698.58 0.0K
10:07 1,698.62 1,699.43 1,698.62 1,698.85 0.0K
10:08 1,698.95 1,699.79 1,698.95 1,699.41 0.0K
10:09 1,699.45 1,699.65 1,699.14 1,699.14 0.0K
10:10 1,699.20 1,699.60 1,698.73 1,699.01 0.0K
10:11 1,698.87 1,699.28 1,698.84 1,699.28 0.0K
10:12 1,699.48 1,700.89 1,699.44 1,700.77 0.0K
10:13 1,701.06 1,701.17 1,699.92 1,699.92 0.0K
10:14 1,699.94 1,700.18 1,699.24 1,699.24 0.0K
10:15 1,699.16 1,699.16 1,698.24 1,698.43 0.0K
10:16 1,698.21 1,698.62 1,697.73 1,697.73 0.0K
10:17 1,697.44 1,698.07 1,697.34 1,698.11 0.0K
10:18 1,698.13 1,698.17 1,697.36 1,697.56 0.0K
10:19 1,697.92 1,698.75 1,697.92 1,698.58 0.0K
10:20 1,698.48 1,698.90 1,698.48 1,698.69 0.0K
10:21 1,698.65 1,698.98 1,698.62 1,698.71 0.0K
10:22 1,698.48 1,698.60 1,697.93 1,698.12 0.0K
10:23 1,698.17 1,699.67 1,698.17 1,699.67 0.0K
10:24 1,699.66 1,700.80 1,699.66 1,700.76 0.0K
10:25 1,700.74 1,701.37 1,700.74 1,701.44 0.0K
10:26 1,701.39 1,701.39 1,700.21 1,700.23 0.0K
10:27 1,700.01 1,700.49 1,700.01 1,700.49 0.0K
10:28 1,700.42 1,701.07 1,700.19 1,700.83 0.0K
10:29 1,701.23 1,701.55 1,701.23 1,701.42 0.0K
10:30 1,701.27 1,701.98 1,701.24 1,701.98 0.0K
10:31 1,701.77 1,702.56 1,701.77 1,701.94 0.0K
10:32 1,702.04 1,702.48 1,702.04 1,702.48 0.0K
10:33 1,702.82 1,702.85 1,702.31 1,702.31 0.0K
10:34 1,702.32 1,703.07 1,702.32 1,703.02 0.0K
10:35 1,703.01 1,703.35 1,703.01 1,703.31 0.0K
10:36 1,703.36 1,703.68 1,702.80 1,703.68 0.0K
10:37 1,703.67 1,704.07 1,703.67 1,703.84 0.0K
10:38 1,703.95 1,704.77 1,703.95 1,704.67 0.0K
10:39 1,704.75 1,704.98 1,704.30 1,704.45 0.0K
10:40 1,704.70 1,705.06 1,704.70 1,704.84 0.0K
10:41 1,704.87 1,705.45 1,704.87 1,704.93 0.0K
10:42 1,704.92 1,705.07 1,703.99 1,703.99 0.0K
10:43 1,703.99 1,704.05 1,703.93 1,704.00 0.0K
10:44 1,703.82 1,703.96 1,703.69 1,703.75 0.0K
10:45 1,703.76 1,704.16 1,703.69 1,704.08 0.0K
10:46 1,704.03 1,704.55 1,704.03 1,704.55 0.0K
10:47 1,704.53 1,704.77 1,704.43 1,704.46 0.0K
10:48 1,704.56 1,704.65 1,704.39 1,704.39 0.0K
10:49 1,704.31 1,705.16 1,704.31 1,705.16 0.0K
10:50 1,705.13 1,705.88 1,705.01 1,705.88 0.0K
10:51 1,705.90 1,705.90 1,704.71 1,705.00 0.0K
10:52 1,705.01 1,705.35 1,704.78 1,705.22 0.0K
10:53 1,705.16 1,705.29 1,704.94 1,704.94 0.0K
10:54 1,705.00 1,705.37 1,705.00 1,705.31 0.0K
10:55 1,705.26 1,705.26 1,704.44 1,704.44 0.0K
10:56 1,704.37 1,704.86 1,704.37 1,704.87 0.0K
10:57 1,704.91 1,705.30 1,704.91 1,705.02 0.0K
10:58 1,705.00 1,705.06 1,704.71 1,705.06 0.0K
10:59 1,705.07 1,705.76 1,705.07 1,705.77 0.0K
11:00 1,705.88 1,706.50 1,705.81 1,706.35 0.0K
11:01 1,706.30 1,706.43 1,706.14 1,706.14 0.0K
11:02 1,706.16 1,706.42 1,706.13 1,706.15 0.0K
11:03 1,706.21 1,706.27 1,705.94 1,705.94 0.0K
11:04 1,705.85 1,706.07 1,705.84 1,705.84 0.0K
11:05 1,705.83 1,706.36 1,705.83 1,706.23 0.0K
11:06 1,706.24 1,706.61 1,706.12 1,706.13 0.0K
11:07 1,706.15 1,706.15 1,705.63 1,705.63 0.0K
11:08 1,705.71 1,706.15 1,705.71 1,705.97 0.0K
11:09 1,706.03 1,706.30 1,706.03 1,706.30 0.0K
11:10 1,706.30 1,706.55 1,706.30 1,706.45 0.0K
11:11 1,706.58 1,706.67 1,704.54 1,704.54 0.0K
11:12 1,704.59 1,704.97 1,704.59 1,704.82 0.0K
11:13 1,704.78 1,704.87 1,704.59 1,704.62 0.0K
11:14 1,704.37 1,704.57 1,704.11 1,704.57 0.0K
11:15 1,704.57 1,705.05 1,704.52 1,705.05 0.0K
11:16 1,705.13 1,705.67 1,705.13 1,705.67 0.0K
11:17 1,705.66 1,705.97 1,705.66 1,705.97 0.0K
11:18 1,706.02 1,706.02 1,705.66 1,705.70 0.0K
11:19 1,705.71 1,706.21 1,705.71 1,706.21 0.0K
11:20 1,706.16 1,706.31 1,706.02 1,706.15 0.0K
11:21 1,706.17 1,706.46 1,706.17 1,706.46 0.0K
11:22 1,706.42 1,706.65 1,706.42 1,706.57 0.0K
11:23 1,706.56 1,706.56 1,706.24 1,706.36 0.0K
11:24 1,706.31 1,706.55 1,706.31 1,706.29 0.0K
11:25 1,706.19 1,706.86 1,706.19 1,706.86 0.0K
11:26 1,706.95 1,706.95 1,706.84 1,706.94 0.0K
11:27 1,706.92 1,707.46 1,706.92 1,707.46 0.0K
11:28 1,707.55 1,707.97 1,707.54 1,707.75 0.0K
11:29 1,707.88 1,707.96 1,707.68 1,707.74 0.0K
11:30 1,707.75 1,707.75 1,707.12 1,707.28 0.0K
11:31 1,707.30 1,707.42 1,706.92 1,707.42 0.0K
11:32 1,707.42 1,707.45 1,706.83 1,706.83 0.0K
11:33 1,706.86 1,706.86 1,706.48 1,706.53 0.0K
11:34 1,706.64 1,707.08 1,706.64 1,707.02 0.0K
11:35 1,706.91 1,706.95 1,706.73 1,706.96 0.0K
11:36 1,706.95 1,707.30 1,706.89 1,707.30 0.0K
11:37 1,707.31 1,707.31 1,706.53 1,706.53 0.0K
11:38 1,706.53 1,706.65 1,706.29 1,706.29 0.0K
11:39 1,706.28 1,706.66 1,706.28 1,706.66 0.0K
11:40 1,706.70 1,707.06 1,706.70 1,706.94 0.0K
11:41 1,706.90 1,707.00 1,706.61 1,706.61 0.0K
11:42 1,706.52 1,707.55 1,706.52 1,707.55 0.0K
11:43 1,707.60 1,707.88 1,707.60 1,707.74 0.0K
11:44 1,707.79 1,707.95 1,707.53 1,707.52 0.0K
11:45 1,707.51 1,707.66 1,707.51 1,707.71 0.0K
11:46 1,707.63 1,707.87 1,707.63 1,707.87 0.0K
11:47 1,707.84 1,707.87 1,707.63 1,707.66 0.0K
11:48 1,707.64 1,707.77 1,707.64 1,707.63 0.0K
11:49 1,707.62 1,708.35 1,707.62 1,708.44 0.0K
11:50 1,708.43 1,708.45 1,707.67 1,707.67 0.0K
11:51 1,707.70 1,708.15 1,707.70 1,708.20 0.0K
11:52 1,708.18 1,708.18 1,708.03 1,708.19 0.0K
11:53 1,708.19 1,708.97 1,708.19 1,708.97 0.0K
11:54 1,709.00 1,709.06 1,708.92 1,709.06 0.0K
11:55 1,709.20 1,709.49 1,709.14 1,709.29 0.0K
11:56 1,709.21 1,709.21 1,708.82 1,708.82 0.0K
11:57 1,708.79 1,709.16 1,708.79 1,709.01 0.0K
11:58 1,708.88 1,708.88 1,708.50 1,708.51 0.0K
11:59 1,708.53 1,708.68 1,708.53 1,708.65 0.0K
12:00 1,708.60 1,708.76 1,708.60 1,708.61 0.0K
12:01 1,708.66 1,708.66 1,707.96 1,708.11 0.0K
12:02 1,708.16 1,708.85 1,708.16 1,708.77 0.0K
12:03 1,708.66 1,708.66 1,707.86 1,707.86 0.0K
12:04 1,707.85 1,707.96 1,707.84 1,707.98 0.0K
12:05 1,708.00 1,708.31 1,707.91 1,708.23 0.0K
12:06 1,708.32 1,708.35 1,708.20 1,708.25 0.0K
12:07 1,708.30 1,708.40 1,708.14 1,708.33 0.0K
12:08 1,708.21 1,708.25 1,708.03 1,708.15 0.0K
12:09 1,708.20 1,708.78 1,708.20 1,708.78 0.0K
12:10 1,708.76 1,708.76 1,708.64 1,708.77 0.0K
12:11 1,708.66 1,708.66 1,708.28 1,708.28 0.0K
12:12 1,708.28 1,708.35 1,708.10 1,708.10 0.0K
12:13 1,708.10 1,708.15 1,708.01 1,708.14 0.0K
12:14 1,708.18 1,708.18 1,708.03 1,708.06 0.0K
12:15 1,708.07 1,708.25 1,707.50 1,707.50 0.0K
12:16 1,707.52 1,707.68 1,707.52 1,707.51 0.0K
12:17 1,707.39 1,707.75 1,707.39 1,707.74 0.0K
12:18 1,707.70 1,707.85 1,707.62 1,707.65 0.0K
12:19 1,707.72 1,707.96 1,707.72 1,707.96 0.0K
12:20 1,707.98 1,708.19 1,707.98 1,708.06 0.0K
12:21 1,708.14 1,708.14 1,706.74 1,706.81 0.0K
12:22 1,706.81 1,707.15 1,706.81 1,707.15 0.0K
12:23 1,707.27 1,707.27 1,706.99 1,706.99 0.0K
12:24 1,707.05 1,707.05 1,706.93 1,706.89 0.0K
12:25 1,706.85 1,707.05 1,706.85 1,707.05 0.0K
12:26 1,707.11 1,707.11 1,706.84 1,706.95 0.0K
12:27 1,706.90 1,706.90 1,706.37 1,706.37 0.0K
12:28 1,706.27 1,706.35 1,706.27 1,706.34 0.0K
12:29 1,706.28 1,706.67 1,706.28 1,706.63 0.0K
12:30 1,706.62 1,707.45 1,706.53 1,707.45 0.0K
12:31 1,707.48 1,707.66 1,707.44 1,707.64 0.0K
12:32 1,707.57 1,707.57 1,707.32 1,707.28 0.0K
12:33 1,707.28 1,707.45 1,707.20 1,707.45 0.0K
12:34 1,707.44 1,707.66 1,707.44 1,707.65 0.0K
12:35 1,707.75 1,707.86 1,707.73 1,707.86 0.0K
12:36 1,707.93 1,708.27 1,707.82 1,708.27 0.0K
12:37 1,708.25 1,708.45 1,708.21 1,708.46 0.0K
12:38 1,708.49 1,708.58 1,708.33 1,708.33 0.0K
12:39 1,708.30 1,708.65 1,708.30 1,708.51 0.0K
12:40 1,708.41 1,708.41 1,707.98 1,708.18 0.0K
12:41 1,708.22 1,708.25 1,708.01 1,708.01 0.0K
12:42 1,707.99 1,708.07 1,707.80 1,707.80 0.0K
12:43 1,707.82 1,707.82 1,707.28 1,707.35 0.0K
12:44 1,707.32 1,707.39 1,707.03 1,707.05 0.0K
12:45 1,707.12 1,707.65 1,707.12 1,707.61 0.0K
12:46 1,707.58 1,707.58 1,707.33 1,707.34 0.0K
12:47 1,707.36 1,707.65 1,707.34 1,707.65 0.0K
12:48 1,707.60 1,708.35 1,707.60 1,708.32 0.0K
12:49 1,708.34 1,708.48 1,708.34 1,708.49 0.0K
12:50 1,708.49 1,708.75 1,708.44 1,708.74 0.0K
12:51 1,708.69 1,708.69 1,708.22 1,708.25 0.0K
12:52 1,708.24 1,708.75 1,708.24 1,708.75 0.0K
12:53 1,708.70 1,708.77 1,708.70 1,708.75 0.0K
12:54 1,708.79 1,708.85 1,708.74 1,708.88 0.0K
12:55 1,708.81 1,708.88 1,708.60 1,708.60 0.0K
12:56 1,708.55 1,708.55 1,708.23 1,708.23 0.0K
12:57 1,708.17 1,708.17 1,707.79 1,707.79 0.0K
12:58 1,707.70 1,707.70 1,707.42 1,707.42 0.0K
12:59 1,707.38 1,707.38 1,707.13 1,707.13 0.0K
13:00 1,707.08 1,707.91 1,706.99 1,707.91 0.0K
13:01 1,708.01 1,708.36 1,708.01 1,708.36 0.0K
13:02 1,708.43 1,709.06 1,708.43 1,709.06 0.0K
13:03 1,709.08 1,709.35 1,708.99 1,709.35 0.0K
13:04 1,709.35 1,710.09 1,709.32 1,710.09 0.0K
13:05 1,710.11 1,710.37 1,710.00 1,710.37 0.0K
13:06 1,710.39 1,710.56 1,710.34 1,710.36 0.0K
13:07 1,710.37 1,710.68 1,710.37 1,710.59 0.0K
13:08 1,710.70 1,710.86 1,710.70 1,710.85 0.0K
13:09 1,710.83 1,710.86 1,710.24 1,710.18 0.0K
13:10 1,710.27 1,710.27 1,709.80 1,709.80 0.0K
13:11 1,709.76 1,709.76 1,709.12 1,709.36 0.0K
13:12 1,709.40 1,709.55 1,709.40 1,709.52 0.0K
13:13 1,709.52 1,709.56 1,709.44 1,709.40 0.0K
13:14 1,709.44 1,709.44 1,709.34 1,709.34 0.0K
13:15 1,709.27 1,709.55 1,709.23 1,709.55 0.0K
13:16 1,709.51 1,709.85 1,709.51 1,709.85 0.0K
13:17 1,709.87 1,710.08 1,709.84 1,710.08 0.0K
13:18 1,710.12 1,710.39 1,710.12 1,710.39 0.0K
13:19 1,710.36 1,710.68 1,710.36 1,710.71 0.0K
13:20 1,710.71 1,711.06 1,710.71 1,711.06 0.0K
13:21 1,711.11 1,711.86 1,711.03 1,711.86 0.0K
13:22 1,711.83 1,711.83 1,711.61 1,711.76 0.0K
13:23 1,711.86 1,711.95 1,711.84 1,711.85 0.0K
13:24 1,711.91 1,712.15 1,711.91 1,712.15 0.0K
13:25 1,712.24 1,712.46 1,712.24 1,712.33 0.0K
13:26 1,712.28 1,712.56 1,712.21 1,712.56 0.0K
13:27 1,712.61 1,712.99 1,712.61 1,712.99 0.0K
13:28 1,713.02 1,713.05 1,712.91 1,713.03 0.0K
13:29 1,712.98 1,713.05 1,712.98 1,713.05 0.0K
13:30 1,713.22 1,713.28 1,713.12 1,713.12 0.0K
13:31 1,713.16 1,713.57 1,713.16 1,713.51 0.0K
13:32 1,713.47 1,713.47 1,713.24 1,713.27 0.0K
13:33 1,713.33 1,713.33 1,713.03 1,713.24 0.0K
13:34 1,713.32 1,713.37 1,713.13 1,713.20 0.0K
13:35 1,713.24 1,713.57 1,713.24 1,713.59 0.0K
13:36 1,713.56 1,713.86 1,713.56 1,713.86 0.0K
13:37 1,713.82 1,713.82 1,713.21 1,713.21 0.0K
13:38 1,713.14 1,713.16 1,712.99 1,712.99 0.0K
13:39 1,712.96 1,712.96 1,712.83 1,713.03 0.0K
13:40 1,712.98 1,712.98 1,712.73 1,712.95 0.0K
13:41 1,712.96 1,713.36 1,712.94 1,713.31 0.0K
13:42 1,713.25 1,713.25 1,713.13 1,713.25 0.0K
13:43 1,713.17 1,713.17 1,712.94 1,712.94 0.0K
13:44 1,712.96 1,712.96 1,712.64 1,712.64 0.0K
13:45 1,712.63 1,712.88 1,712.51 1,712.51 0.0K
13:46 1,712.54 1,712.75 1,712.54 1,712.75 0.0K
13:47 1,712.76 1,713.15 1,712.74 1,713.04 0.0K
13:48 1,713.05 1,713.05 1,712.83 1,712.97 0.0K
13:49 1,713.16 1,713.25 1,713.16 1,713.24 0.0K
13:50 1,713.21 1,713.21 1,713.13 1,713.20 0.0K
13:51 1,713.21 1,713.59 1,713.21 1,713.59 0.0K
13:52 1,713.65 1,713.89 1,713.63 1,713.89 0.0K
13:53 1,713.91 1,714.49 1,713.91 1,714.49 0.0K
13:54 1,714.48 1,714.48 1,714.03 1,714.03 0.0K
13:55 1,713.98 1,713.98 1,713.62 1,713.65 0.0K
13:56 1,713.68 1,713.77 1,713.68 1,713.75 0.0K
13:57 1,713.88 1,713.88 1,713.82 1,713.87 0.0K
13:58 1,713.86 1,713.96 1,713.81 1,713.96 0.0K
13:59 1,713.99 1,714.15 1,713.99 1,714.18 0.0K
14:00 1,714.31 1,714.47 1,714.31 1,714.45 0.0K
14:01 1,714.47 1,715.05 1,714.47 1,715.05 0.0K
14:02 1,715.07 1,715.07 1,714.93 1,714.86 0.0K
14:03 1,714.92 1,715.36 1,714.92 1,715.33 0.0K
14:04 1,715.29 1,715.29 1,715.12 1,715.22 0.0K
14:05 1,715.15 1,715.15 1,715.04 1,715.17 0.0K
14:06 1,715.20 1,715.27 1,714.99 1,715.26 0.0K
14:07 1,715.28 1,715.37 1,715.18 1,715.23 0.0K
14:08 1,715.11 1,715.11 1,714.93 1,714.97 0.0K
14:09 1,714.97 1,715.35 1,714.97 1,715.35 0.0K
14:10 1,715.40 1,715.55 1,715.30 1,715.55 0.0K
14:11 1,715.53 1,715.55 1,715.43 1,715.43 0.0K
14:12 1,715.48 1,715.59 1,715.48 1,715.54 0.0K
14:13 1,715.56 1,715.65 1,715.51 1,715.49 0.0K
14:14 1,715.50 1,715.67 1,715.50 1,715.62 0.0K
14:15 1,715.64 1,716.05 1,715.64 1,716.05 0.0K
14:16 1,716.13 1,716.42 1,716.13 1,716.12 0.0K
14:17 1,716.10 1,716.10 1,715.92 1,715.92 0.0K
14:18 1,715.91 1,715.95 1,715.91 1,715.96 0.0K
14:19 1,715.95 1,715.95 1,715.84 1,715.86 0.0K
14:20 1,715.89 1,715.96 1,715.89 1,715.94 0.0K
14:21 1,715.88 1,715.95 1,715.81 1,715.81 0.0K
14:22 1,715.73 1,716.21 1,715.73 1,716.21 0.0K
14:23 1,716.22 1,716.22 1,715.93 1,715.97 0.0K
14:24 1,716.01 1,716.18 1,716.01 1,716.15 0.0K
14:25 1,716.11 1,716.36 1,716.11 1,716.36 0.0K
14:26 1,716.45 1,716.45 1,716.22 1,716.22 0.0K
14:27 1,716.20 1,716.35 1,716.20 1,716.35 0.0K
14:28 1,716.38 1,716.55 1,716.38 1,716.55 0.0K
14:29 1,716.55 1,716.55 1,716.24 1,716.25 0.0K
14:30 1,716.27 1,716.46 1,716.22 1,716.22 0.0K
14:31 1,716.23 1,716.40 1,716.23 1,716.33 0.0K
14:32 1,716.38 1,716.78 1,716.34 1,716.78 0.0K
14:33 1,716.81 1,717.47 1,716.81 1,717.47 0.0K
14:34 1,717.45 1,717.57 1,717.41 1,717.53 0.0K
14:35 1,717.50 1,717.68 1,717.50 1,717.46 0.0K
14:36 1,717.44 1,717.46 1,717.44 1,717.46 0.0K
14:37 1,717.47 1,717.55 1,717.47 1,717.54 0.0K
14:38 1,717.54 1,717.68 1,717.54 1,717.64 0.0K
14:39 1,717.63 1,717.63 1,717.39 1,717.39 0.0K
14:40 1,717.38 1,717.46 1,717.34 1,717.46 0.0K
14:41 1,717.52 1,717.66 1,717.52 1,717.59 0.0K
14:42 1,717.53 1,717.53 1,717.43 1,717.45 0.0K
14:43 1,717.49 1,717.57 1,717.34 1,717.34 0.0K
14:44 1,717.37 1,717.37 1,716.83 1,716.83 0.0K
14:45 1,716.82 1,716.95 1,716.82 1,716.96 0.0K
14:46 1,717.01 1,717.01 1,716.79 1,716.79 0.0K
14:47 1,716.76 1,717.07 1,716.72 1,717.07 0.0K
14:48 1,717.08 1,717.08 1,717.04 1,717.03 0.0K
14:49 1,717.02 1,717.66 1,717.02 1,717.68 0.0K
14:50 1,717.85 1,718.08 1,717.85 1,718.07 0.0K
14:51 1,718.10 1,718.23 1,717.93 1,717.95 0.0K
14:52 1,717.95 1,717.95 1,717.84 1,717.84 0.0K
14:53 1,717.82 1,718.06 1,717.82 1,718.06 0.0K
14:54 1,718.08 1,718.29 1,718.08 1,718.10 0.0K
14:55 1,718.13 1,718.56 1,718.04 1,718.56 0.0K
14:56 1,718.57 1,718.57 1,718.44 1,718.44 0.0K
14:57 1,718.30 1,718.45 1,718.24 1,718.45 0.0K
14:58 1,718.47 1,718.47 1,718.23 1,718.30 0.0K
14:59 1,718.31 1,718.31 1,718.12 1,718.17 0.0K
15:00 1,718.26 1,718.49 1,718.26 1,718.33 0.0K
15:01 1,718.38 1,718.55 1,718.34 1,718.34 0.0K
15:02 1,718.34 1,718.36 1,718.22 1,718.22 0.0K
15:03 1,718.25 1,718.25 1,718.04 1,718.15 0.0K
15:04 1,718.23 1,718.26 1,718.23 1,718.24 0.0K
15:05 1,718.25 1,718.39 1,718.16 1,718.27 0.0K
15:06 1,718.27 1,718.27 1,718.14 1,718.13 0.0K
15:07 1,718.17 1,718.27 1,718.13 1,718.11 0.0K
15:08 1,718.13 1,718.16 1,718.13 1,718.21 0.0K
15:09 1,718.18 1,718.18 1,717.82 1,717.87 0.0K
15:10 1,717.91 1,717.95 1,717.84 1,717.95 0.0K
15:11 1,717.98 1,718.25 1,717.84 1,718.25 0.0K
15:12 1,718.24 1,718.58 1,718.24 1,718.58 0.0K
15:13 1,718.54 1,718.55 1,718.41 1,718.52 0.0K
15:14 1,718.47 1,718.95 1,718.44 1,718.95 0.0K
15:15 1,718.97 1,719.08 1,718.74 1,719.08 0.0K
15:16 1,719.07 1,719.07 1,718.54 1,718.54 0.0K
15:17 1,718.52 1,718.52 1,718.24 1,718.28 0.0K
15:18 1,718.31 1,718.46 1,718.31 1,718.36 0.0K
15:19 1,718.36 1,718.57 1,718.33 1,718.57 0.0K
15:20 1,718.59 1,718.66 1,718.59 1,718.65 0.0K
15:21 1,718.73 1,718.75 1,718.54 1,718.54 0.0K
15:22 1,718.51 1,718.78 1,718.51 1,718.78 0.0K
15:23 1,718.93 1,718.93 1,718.64 1,718.62 0.0K
15:24 1,718.61 1,718.61 1,718.32 1,718.35 0.0K
15:25 1,718.37 1,718.37 1,718.23 1,718.24 0.0K
15:26 1,718.20 1,718.20 1,718.04 1,718.04 0.0K
15:27 1,717.93 1,717.96 1,717.83 1,717.87 0.0K
15:28 1,717.87 1,717.87 1,717.64 1,717.64 0.0K
15:29 1,717.63 1,717.87 1,717.63 1,717.81 0.0K
15:30 1,717.83 1,717.98 1,717.62 1,717.62 0.0K
15:31 1,717.66 1,717.95 1,717.66 1,717.98 0.0K
15:32 1,717.93 1,718.05 1,717.93 1,718.05 0.0K
15:33 1,718.10 1,718.10 1,717.93 1,718.02 0.0K
15:34 1,717.95 1,717.95 1,717.81 1,717.81 0.0K
15:35 1,717.83 1,717.86 1,717.63 1,717.61 0.0K
15:36 1,717.44 1,717.68 1,717.44 1,717.68 0.0K
15:37 1,717.71 1,717.76 1,717.61 1,717.70 0.0K
15:38 1,717.75 1,718.07 1,717.73 1,718.07 0.0K
15:39 1,718.09 1,718.55 1,718.01 1,718.55 0.0K
15:40 1,718.63 1,718.85 1,718.63 1,718.85 0.0K
15:41 1,718.84 1,718.86 1,718.74 1,718.74 0.0K
15:42 1,718.71 1,718.77 1,718.63 1,718.63 0.0K
15:43 1,718.60 1,718.60 1,718.44 1,718.44 0.0K
15:44 1,718.41 1,718.86 1,718.41 1,718.86 0.0K
15:45 1,718.72 1,718.75 1,718.54 1,718.54 0.0K
15:46 1,718.53 1,718.56 1,718.34 1,718.40 0.0K
15:47 1,718.49 1,718.55 1,718.44 1,718.45 0.0K
15:48 1,718.56 1,718.56 1,718.34 1,718.33 0.0K
15:49 1,718.29 1,718.29 1,717.94 1,717.95 0.0K
15:50 1,718.66 1,718.92 1,718.57 1,718.92 0.0K
15:51 1,718.89 1,719.30 1,718.89 1,719.24 0.0K
15:52 1,719.02 1,719.27 1,719.02 1,719.27 0.0K
15:53 1,719.31 1,719.67 1,719.31 1,719.61 0.0K
15:54 1,719.56 1,720.11 1,719.54 1,719.98 0.0K
15:55 1,720.07 1,720.25 1,719.94 1,719.93 0.0K
15:56 1,720.18 1,720.18 1,720.01 1,720.05 0.0K
15:57 1,720.01 1,720.32 1,719.72 1,720.32 0.0K
15:58 1,720.21 1,720.40 1,720.11 1,720.16 0.0K
15:59 1,720.23 1,720.64 1,719.77 1,720.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available